拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00200000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 34 | 21 | 0.00% |
| DKS240628C00200000 | 2024-06-13 9:51AM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240719C00200000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
| DKS240816C00200000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| DKS240920C00200000 | 2024-06-18 2:23PM EDT | 2024-09-20 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 24.26% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DKS250117C00200000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS260116C00200000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00200000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 416 | 50.00% |
| DKS240628P00200000 | 2024-06-17 2:18PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 12.50% |
| DKS240705P00200000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| DKS240712P00200000 | 2024-06-17 1:22PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKS240719P00200000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 572 | 12.50% |
| DKS240726P00200000 | 2024-06-18 9:43AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DKS240816P00200000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| DKS240920P00200000 | 2024-06-18 1:24PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,490 | 6.25% |
| DKS241018P00200000 | 2024-06-17 11:33AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DKS241115P00200000 | 2024-06-18 12:17PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| DKS241220P00200000 | 2024-06-10 10:48AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| DKS250117P00200000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 3.13% |
| DKS250321P00200000 | 2024-06-05 3:38PM EDT | 2025-03-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 26.40 | 28.40 | 0.00 | - | 1 | 4 | 38.46% |
