合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00215000 | 2024-06-20 1:38PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKS240628C00215000 | 2024-06-20 1:10PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DKS240705C00215000 | 2024-06-18 11:15AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DKS240712C00215000 | 2024-06-17 3:47PM EDT | 2024-07-12 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DKS240726C00215000 | 2024-06-11 10:36AM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00215000 | 2024-06-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
DKS240628P00215000 | 2024-06-20 3:22PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DKS240705P00215000 | 2024-06-17 2:07PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
DKS240712P00215000 | 2024-06-20 12:06PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DKS240726P00215000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DKS240802P00215000 | 2024-06-20 9:34AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |