拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00220000 | 2024-06-18 2:18PM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| DKS240628C00220000 | 2024-06-18 1:22PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DKS240705C00220000 | 2024-06-18 11:25AM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DKS240712C00220000 | 2024-06-18 12:24PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS240726C00220000 | 2024-06-18 11:52AM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240816C00220000 | 2024-06-17 3:30PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 88 | 312 | 0.00% |
| DKS240920C00220000 | 2024-06-18 11:59AM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 9 | 4,280 | 0.00% |
| DKS241018C00220000 | 2024-06-18 2:51PM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| DKS241115C00220000 | 2024-06-18 2:52PM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DKS241220C00220000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| DKS250117C00220000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,701 | 0.00% |
| DKS250321C00220000 | 2024-06-18 9:57AM EDT | 2025-03-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 16 | 202 | 0.00% |
| DKS260116C00220000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00220000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 214 | 12.50% |
| DKS240628P00220000 | 2024-06-18 12:30PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| DKS240705P00220000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 3.37 | 0.00 | 0.00 | 0.00 | - | 33 | 28 | 3.13% |
| DKS240712P00220000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| DKS240719P00220000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 336 | 3.13% |
| DKS240816P00220000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 141 | 587 | 1.56% |
| DKS240920P00220000 | 2024-06-18 3:38PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 1.56% |
| DKS241018P00220000 | 2024-06-18 2:17PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 1.56% |
| DKS241115P00220000 | 2024-06-18 11:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| DKS241220P00220000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| DKS250117P00220000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.78% |
| DKS250321P00220000 | 2024-06-04 1:53PM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 119 | 122 | 0.78% |
| DKS260116P00220000 | 2024-06-17 12:22PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
