拍板:260.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00260000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| DKS240628C00260000 | 2024-06-17 1:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240719C00260000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| DKS240816C00260000 | 2024-05-31 10:29AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| DKS240920C00260000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 170 | 6.25% |
| DKS241018C00260000 | 2024-06-18 12:02PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 3.13% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DKS250117C00260000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 40.46% |
| DKS250620C00260000 | 2024-06-13 10:46AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 3.13% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 31.60 | 35.00 | 0.00 | - | - | 2 | 41.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 57.52% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
