合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00270000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 50.00% |
DKS240712C00270000 | 2024-05-30 9:30AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DKS240719C00270000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
DKS240816C00270000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 133 | 12.50% |
DKS240920C00270000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
DKS241018C00270000 | 2024-06-17 12:30PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
DKS241115C00270000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 73 | 6.25% |
DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DKS250117C00270000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 39.95% |
DKS250620C00270000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 3.13% |
DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 29.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00270000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 45.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 45.49% |