合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 164.55% |
DKS240628C00290000 | 2024-06-11 10:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 25.00% |
DKS240705C00290000 | 2024-06-03 1:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 47.85% |
DKS240816C00290000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 30.30% |
DKS241115C00290000 | 2024-06-17 11:41AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
DKS241220C00290000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 34.40% |
DKS250117C00290000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 35.18% |
DKS250620C00290000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 6.25% |