合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKS240719C00310000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 61.04% |
DKS240920C00310000 | 2024-04-01 11:58AM EDT | 2024-09-20 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 46.56% |
DKS241018C00310000 | 2024-06-10 9:55AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 12.50% |
DKS241220C00310000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
DKS250117C00310000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
DKS250321C00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 5.20 | 4.40 | 4.80 | 0.00 | - | - | 100 | 31.75% |