認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 4 |
| 120.20 | 0.00 | - | 2 | 0 | 100.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 4,000 | 3,699 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 6 | 8 |
| 33.40 | 0.00 | - | - | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 4 | 125.00 | 0.05 | 0.00 | - | 2 | 4,093 |
| 81.47 | 0.00 | - | 3 | 0 | 130.00 | 0.69 | 0.00 | - | 3 | 26 |
| 26.95 | 0.00 | - | 1 | 45 | 135.00 | 0.10 | 0.00 | - | 1 | 18 |
| 46.80 | 0.00 | - | 2 | 23 | 140.00 | 0.05 | 0.00 | - | 9 | 93 |
| 29.00 | 0.00 | - | 3 | 70 | 145.00 | 0.05 | 0.00 | - | 1 | 191 |
| 49.29 | 0.00 | - | 3 | 120 | 150.00 | 0.05 | 0.00 | - | 60 | 708 |
| 40.10 | 0.00 | - | 4 | 77 | 155.00 | 0.05 | +0.01 | +25.00% | 2 | 558 |
| 40.13 | 0.00 | - | 10 | 161 | 160.00 | 0.05 | 0.00 | - | 9 | 143 |
| 28.96 | 0.00 | - | 6 | 38 | 165.00 | 0.03 | -0.02 | -40.00% | 2 | 1,056 |
| 24.53 | -4.91 | -16.68% | 1 | 49 | 170.00 | 0.05 | 0.00 | - | 28 | 194 |
| - | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 5 | 6 |
| 23.05 | 0.00 | - | 2 | 51 | 175.00 | 0.06 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 177.50 | 0.22 | 0.00 | - | - | 6 |
| 17.83 | 0.00 | - | 1 | 134 | 180.00 | 0.03 | 0.00 | - | 7 | 383 |
| 18.10 | 0.00 | - | - | 1 | 182.50 | 0.11 | 0.00 | - | 3 | 17 |
| 8.70 | -5.88 | -40.33% | 3 | 111 | 185.00 | 0.05 | -0.01 | -16.67% | 3 | 156 |
| - | - | - | - | - | 187.50 | 0.10 | 0.00 | - | 2 | 121 |
| 9.58 | 0.00 | - | 2 | 135 | 190.00 | 0.10 | +0.02 | +25.00% | 18 | 600 |
| 0.58 | -6.74 | -92.08% | 21 | 5 | 192.50 | 0.08 | -0.02 | -20.00% | 41 | 67 |
| 0.05 | -7.05 | -99.30% | 61 | 95 | 195.00 | 1.10 | +0.45 | +54.22% | 72 | 291 |
| 0.19 | -1.16 | -85.93% | 40 | 110 | 197.50 | 3.10 | +2.28 | +278.05% | 27 | 82 |
| 0.08 | -0.42 | -84.00% | 156 | 288 | 200.00 | 6.40 | +3.16 | +97.53% | 18 | 112 |
| 0.03 | -0.22 | -88.00% | 91 | 325 | 202.50 | 4.00 | 0.00 | - | 12 | 67 |
| 0.05 | -0.10 | -66.67% | 184 | 136 | 205.00 | 11.85 | +4.75 | +66.90% | 12 | 43 |
| 0.10 | -0.01 | -9.09% | 2 | 130 | 207.50 | 9.30 | 0.00 | - | 6 | 16 |
| 0.07 | +0.02 | +40.00% | 1 | 250 | 210.00 | 17.20 | +4.45 | +34.90% | 1 | 137 |
| 0.51 | +0.41 | +410.00% | 2 | 357 | 212.50 | 9.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 52 | 215.00 | 10.00 | 0.00 | - | - | 2 |
| 0.06 | +0.01 | +50.00% | 5 | 337 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 800 | 220.00 | 13.00 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 10 | 23 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 495 | 230.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 24 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 209 | 240.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 60 | 250.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 33 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 101 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
