DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5,319 | 0 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 52.01% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 41.80 | 43.60 | 0.00 | - | 2 | 154 | 53.61% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 75.72% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00160000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240607P00160000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKS240621P00160000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240628P00160000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKS240719P00160000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240920P00160000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.70 | 6.10 | 0.00 | - | - | 1 | 40.36% |
| DKS241220P00160000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250117P00160000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 38.19% |
