DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00180000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DKS240719C00180000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 72.16% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 59.83% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 51.18% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00180000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240531P00180000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240614P00180000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240621P00180000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKS240628P00180000 | 2024-05-16 1:42PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS240719P00180000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240816P00180000 | 2024-05-20 1:00PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240920P00180000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DKS241018P00180000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKS250117P00180000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 17.20 | 18.40 | 0.00 | - | 2 | 3 | 36.38% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 32.85% |
