DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00185000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 11.70 | 8.40 | 9.70 | +2.17 | +22.77% | 1 | 13 | 43.70% |
| DKS240531C00185000 | 2024-05-14 1:06PM EDT | 2024-05-31 | 18.94 | 14.10 | 14.60 | 0.00 | - | 4 | 5 | 68.26% |
| DKS240614C00185000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 17.08 | 15.50 | 15.80 | 0.00 | - | 2 | 2 | 53.24% |
| DKS240621C00185000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 18.30 | 15.60 | 16.00 | 0.00 | - | 2 | 353 | 48.88% |
| DKS240719C00185000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 18.90 | 17.30 | 17.60 | -1.50 | -7.35% | 5 | 19 | 41.38% |
| DKS240816C00185000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 20.20 | 19.40 | 19.80 | 0.00 | - | 2 | 8 | 40.37% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 61.44% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 28.30 | 29.20 | 0.00 | - | - | 1 | 50.66% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 27.30 | 29.00 | 0.00 | - | - | 1 | 46.17% |
| DKS250117C00185000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 30.40 | 29.70 | 30.00 | 0.00 | - | 1 | 123 | 41.39% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 50.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00185000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 29 | 298 | 32.64% |
| DKS240531P00185000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 5.35 | 5.40 | 5.60 | -0.98 | -15.48% | 8 | 58 | 67.32% |
| DKS240607P00185000 | 2024-05-16 1:32PM EDT | 2024-06-07 | 5.90 | 5.90 | 6.00 | +1.30 | +28.26% | 5 | 26 | 56.31% |
| DKS240614P00185000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 6.20 | 6.40 | 6.60 | 0.00 | - | - | 2 | 51.04% |
| DKS240621P00185000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 6.60 | 6.70 | 7.20 | -0.75 | -10.20% | 1 | 723 | 48.56% |
| DKS240719P00185000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 8.05 | 8.20 | 8.60 | -0.85 | -9.55% | 2 | 46 | 40.47% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 9.60 | 9.90 | 0.00 | - | 8 | 21 | 37.13% |
| DKS240920P00185000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 13.20 | 12.60 | 12.90 | 0.00 | - | 6 | 66 | 38.49% |
| DKS241018P00185000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 13.50 | 13.80 | 14.00 | +3.00 | +28.57% | 1 | 1 | 37.09% |
| DKS241115P00185000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 15.80 | 14.80 | 15.10 | 0.00 | - | 16 | 8 | 36.21% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DKS250117P00185000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 16.30 | 17.90 | 18.10 | 0.00 | - | 6 | 204 | 36.15% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 32.81% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 28.50 | 30.20 | 0.00 | - | 1 | 3 | 35.63% |
