拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00190000 | 2024-05-16 11:26AM EDT | 2024-05-17 | 9.58 | 3.70 | 5.00 | 0.00 | - | 2 | 135 | 48.34% |
| DKS240531C00190000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 12.30 | 12.40 | 12.80 | -3.65 | -22.88% | 2 | 2 | 65.44% |
| DKS240607C00190000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 14.30 | 12.80 | 13.50 | 0.00 | - | - | 54 | 57.01% |
| DKS240621C00190000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 13.10 | 13.80 | 14.20 | -3.90 | -22.94% | 1 | 25 | 48.99% |
| DKS240719C00190000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 14.80 | 15.30 | 15.90 | -4.50 | -23.32% | 13 | 85 | 42.11% |
| DKS240816C00190000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 17.40 | 17.40 | 17.90 | -4.30 | -19.82% | 10 | 10 | 40.38% |
| DKS240920C00190000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 23.10 | 20.70 | 21.30 | 0.00 | - | 3 | 67 | 41.97% |
| DKS241018C00190000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 25.30 | 20.60 | 23.90 | 0.00 | - | 2 | 4 | 43.26% |
| DKS241115C00190000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 24.10 | 24.50 | 25.40 | -8.70 | -26.52% | 10 | 1 | 42.61% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 30.20 | 30.70 | 0.00 | - | 2 | 131 | 45.31% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 49.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00190000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 18 | 600 | 26.56% |
| DKS240524P00190000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.37 | 1.20 | 1.40 | +0.57 | +71.25% | 37 | 58 | 27.88% |
| DKS240531P00190000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 8.40 | 7.50 | 8.00 | +2.40 | +40.00% | 3 | 41 | 63.42% |
| DKS240607P00190000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 8.40 | 8.00 | 8.60 | +1.70 | +25.37% | 6 | 24 | 55.35% |
| DKS240614P00190000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 5.48 | 8.70 | 9.40 | 0.00 | - | - | 1 | 51.73% |
| DKS240621P00190000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 9.78 | 9.20 | 9.60 | +1.98 | +25.38% | 22 | 683 | 48.75% |
| DKS240719P00190000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 11.30 | 10.50 | 11.00 | +2.60 | +29.89% | 22 | 352 | 40.99% |
| DKS240816P00190000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 11.17 | 11.90 | 12.30 | 0.00 | - | 3 | 75 | 37.60% |
| DKS240920P00190000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 13.00 | 14.70 | 15.10 | 0.00 | - | 16 | 181 | 38.27% |
| DKS241018P00190000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 16.30 | 16.00 | 16.80 | +3.10 | +23.48% | 6 | 12 | 38.09% |
| DKS241115P00190000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 17.90 | 17.30 | 18.30 | +4.40 | +32.59% | 5 | 3 | 37.85% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 19.30 | 19.80 | 0.00 | - | 1 | 1 | 37.24% |
| DKS250117P00190000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 20.64 | 19.10 | 22.10 | +2.24 | +12.17% | 1 | 77 | 38.77% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 22.50 | 23.30 | 0.00 | - | 8 | 6 | 36.32% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 30.27 | 29.50 | 33.50 | +2.17 | +7.72% | 1 | 99 | 36.38% |
