DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00210000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.05 | 1.05 | 0.00 | - | 4 | 54 | 52.54% |
| DKS240531C00210000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.98 | 3.90 | 4.00 | -0.83 | -17.26% | 17 | 174 | 68.98% |
| DKS240607C00210000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 4.90 | 4.00 | 4.40 | 0.00 | - | 20 | 24 | 56.49% |
| DKS240614C00210000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 51.65% |
| DKS240621C00210000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -0.60 | -10.53% | 7 | 707 | 48.28% |
| DKS240719C00210000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.60 | -0.60 | -8.45% | 42 | 384 | 40.06% |
| DKS240816C00210000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 8.50 | 8.10 | 8.30 | +0.30 | +3.66% | 10 | 125 | 37.93% |
| DKS240920C00210000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 11.50 | 11.50 | 11.70 | 0.00 | - | 16 | 119 | 39.99% |
| DKS241018C00210000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 16.00 | 12.90 | 13.10 | 0.00 | - | 12 | 39 | 38.99% |
| DKS241115C00210000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 14.90 | 14.60 | 14.80 | -0.40 | -2.61% | 1 | 507 | 39.01% |
| DKS241220C00210000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 20.50 | 17.40 | 17.90 | 0.00 | - | 2 | 155 | 40.96% |
| DKS250117C00210000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 18.80 | 18.50 | 18.80 | -3.20 | -14.55% | 32 | 91 | 39.96% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 22.00 | 22.40 | 0.00 | - | 11 | 12 | 40.70% |
| DKS260116C00210000 | 2024-05-13 10:59AM EDT | 2026-01-16 | 36.50 | 33.70 | 34.50 | 0.00 | - | 1 | 25 | 41.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 6.80 | 14.70 | 18.10 | 0.00 | - | 1 | 2 | 76.81% |
| DKS240531P00210000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 14.90 | 19.80 | 20.40 | 0.00 | - | 3 | 12 | 67.97% |
| DKS240607P00210000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 16.50 | 20.00 | 21.00 | 0.00 | - | - | 15 | 56.69% |
| DKS240621P00210000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 20.40 | 21.10 | 21.70 | -0.60 | -2.86% | 5,000 | 10,333 | 48.92% |
| DKS240719P00210000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 22.00 | 22.30 | 22.70 | +1.90 | +9.45% | 5,000 | 128 | 39.48% |
| DKS240816P00210000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 22.90 | 23.20 | 23.80 | +2.10 | +10.10% | 12 | 104 | 35.80% |
| DKS240920P00210000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 26.40 | 26.20 | 26.60 | 0.00 | - | 1 | 5,176 | 36.87% |
| DKS241018P00210000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 27.70 | 27.20 | 27.60 | 0.00 | - | 5 | 15 | 35.37% |
| DKS241115P00210000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 29.10 | 28.20 | 28.50 | 0.00 | - | 7 | 7 | 34.21% |
| DKS250117P00210000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 28.60 | 31.20 | 31.50 | 0.00 | - | 11 | 178 | 34.28% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 33.70 | 33.90 | 0.00 | - | 9 | 0 | 33.97% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 32.87% |
