合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLHC240816C00010000 | 2024-05-10 2:46PM EDT | 10.00 | 2.04 | 2.15 | 2.95 | 0.00 | - | 10 | 50 | 153.91% |
DLHC240816C00012500 | 2024-01-25 3:48PM EDT | 12.50 | 4.30 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 328.71% |
DLHC240816C00015000 | 2024-01-25 3:52PM EDT | 15.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 246.48% |
DLHC240816C00020000 | 2024-04-05 2:18PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 141.80% |
DLHC240816C00022500 | 2024-06-10 10:19AM EDT | 22.50 | 0.38 | 0.00 | 1.75 | 0.00 | - | 4 | 11 | 204.30% |
DLHC240816C00025000 | 2024-03-06 4:59PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 172.07% |
DLHC240816C00030000 | 2024-01-25 2:38PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 195.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLHC240816P00010000 | 2024-04-16 3:16PM EDT | 10.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 32 | 59.08% |
DLHC240816P00015000 | 2024-01-25 1:50PM EDT | 15.00 | 1.36 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
DLHC240816P00017500 | 2024-03-06 10:45AM EDT | 17.50 | 3.22 | 4.00 | 4.90 | 0.00 | - | 3 | 58 | 0.00% |
DLHC240816P00020000 | 2024-02-27 10:39AM EDT | 20.00 | 4.01 | 5.40 | 7.90 | 0.00 | - | 5 | 28 | 0.00% |
DLHC240816P00022500 | 2024-02-20 10:40AM EDT | 22.50 | 6.14 | 7.40 | 8.70 | 0.00 | - | 10 | 2 | 0.00% |