香港股市 將在 6 小時 17 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.32+0.10 (+1.14%)
市場開市。 截至 03:11PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621C000030002023-11-02 3:51PM EDT3.0015.3014.1016.700.00-130.00%
DLO240621C000040002024-05-22 3:17PM EDT4.005.305.305.700.00--1259.38%
DLO240621C000050002023-11-21 11:58AM EDT5.0013.9011.9012.700.00-160.00%
DLO240621C000060002024-05-22 9:48AM EDT6.003.503.303.500.00-45121.88%
DLO240621C000070002024-05-17 11:33AM EDT7.002.702.352.650.00-312110.94%
DLO240621C000080002024-05-30 1:47PM EDT8.001.581.401.70-0.12-7.06%1980.47%
DLO240621C000090002024-05-30 1:47PM EDT9.000.710.600.70+0.13+22.41%245151.17%
DLO240621C000100002024-05-30 11:59AM EDT10.000.250.150.25+0.09+56.25%8998653.71%
DLO240621C000110002024-05-29 2:08PM EDT11.000.100.050.15+0.02+25.00%559058.98%
DLO240621C000120002024-05-24 3:14PM EDT12.000.060.000.100.00-387866.41%
DLO240621C000130002024-05-28 2:44PM EDT13.000.050.000.050.00-1629471.88%
DLO240621C000140002024-05-29 9:48AM EDT14.000.020.000.050.00-584284.38%
DLO240621C000150002024-05-23 11:09AM EDT15.000.050.000.350.00-2634141.80%
DLO240621C000160002024-05-29 12:30PM EDT16.000.030.000.050.00-5164106.25%
DLO240621C000170002024-05-30 10:18AM EDT17.000.050.000.05+0.02+66.67%60440115.63%
DLO240621C000180002024-05-22 9:48AM EDT18.000.140.000.000.00-1167050.00%
DLO240621C000190002024-05-15 11:36AM EDT19.000.050.000.100.00-25146.88%
DLO240621C000200002024-05-29 11:21AM EDT20.000.120.000.450.00-11,337208.59%
DLO240621C000220002024-04-16 10:26AM EDT22.000.150.000.050.00-5831153.13%
DLO240621C000250002024-05-06 12:48PM EDT25.000.060.000.500.00-11254254.69%
DLO240621C000270002024-01-03 4:25PM EDT27.000.400.100.200.00-13241.80%
DLO240621C000300002024-01-22 12:09PM EDT30.000.130.000.500.00-1120285.94%
DLO240621C000320002023-10-13 12:55PM EDT32.000.550.400.500.00-22338.28%
DLO240621C000350002023-08-23 10:50AM EDT35.000.550.250.400.00-61328.91%
DLO240621C000370002023-08-23 2:27PM EDT37.000.350.150.300.00-45314.06%
DLO240621C000400002023-08-22 1:42PM EDT40.000.250.100.250.00-426311.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621P000050002023-12-04 4:01PM EDT5.000.050.000.000.00-10050.00%
DLO240621P000070002024-05-28 11:31AM EDT7.000.050.000.050.00-2723467.19%
DLO240621P000080002024-05-30 9:57AM EDT8.000.120.050.15+0.05+71.43%34358.98%
DLO240621P000090002024-05-30 2:22PM EDT9.000.250.200.30-0.08-24.24%121,64448.44%
DLO240621P000100002024-05-30 9:57AM EDT10.000.830.750.85-0.12-12.63%352444.53%
DLO240621P000110002024-05-29 10:50AM EDT11.001.751.601.750.00-126154.30%
DLO240621P000120002024-05-22 3:32PM EDT12.002.572.602.750.00-76173.05%
DLO240621P000130002024-05-22 2:16PM EDT13.003.553.503.800.00-541101.17%
DLO240621P000140002024-05-20 11:35AM EDT14.004.254.404.800.00-116116.80%
DLO240621P000150002024-05-22 3:06PM EDT15.005.405.505.800.00-6467130.47%
DLO240621P000160002024-05-15 10:26AM EDT16.006.106.406.800.00-20142.97%
DLO240621P000170002024-05-22 3:06PM EDT17.007.407.507.800.00-6436154.30%
DLO240621P000200002024-05-15 3:16PM EDT20.009.9010.6010.800.00-230140.63%
DLO240621P000220002024-03-15 12:58PM EDT22.005.104.407.400.00-310.00%
DLO240621P000250002024-03-15 11:23AM EDT25.007.708.7010.900.00-200.00%
DLO240621P000300002023-09-14 10:25AM EDT30.009.6011.6012.000.00-120.00%