香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.37-0.35 (-1.77%)
收市:04:00PM EDT
19.03 -0.34 (-1.73%)
市前: 08:58AM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231020C000140002023-08-18 2:45PM EDT14.005.906.106.500.00-11151.56%
DLO231020C000160002023-09-11 11:46AM EDT16.005.330.000.000.00-130.00%
DLO231020C000170002023-08-29 2:26PM EDT17.004.300.000.000.00-380.00%
DLO231020C000180002023-09-18 11:13AM EDT18.002.670.000.000.00-1550.00%
DLO231020C000190002023-09-20 3:12PM EDT19.001.400.000.000.00-51360.00%
DLO231020C000200002023-09-20 3:35PM EDT20.000.650.000.000.00-2255413.13%
DLO231020C000210002023-09-20 9:30AM EDT21.000.600.000.000.00-31896.25%
DLO231020C000220002023-09-20 3:32PM EDT22.000.200.000.000.00-233512.50%
DLO231020C000230002023-09-19 12:14PM EDT23.000.100.000.000.00-123812.50%
DLO231020C000240002023-09-15 3:39PM EDT24.000.150.000.000.00-131,08525.00%
DLO231020C000250002023-09-18 2:33PM EDT25.000.070.000.000.00-15725.00%
DLO231020C000260002023-09-08 9:57AM EDT26.000.060.000.000.00-117625.00%
DLO231020C000270002023-08-30 11:06AM EDT27.000.100.000.000.00--1025.00%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231020P000140002023-08-17 12:55PM EDT14.000.250.000.500.00--494.53%
DLO231020P000150002023-08-31 12:00PM EDT15.000.080.000.000.00-11425.00%
DLO231020P000160002023-08-21 10:34AM EDT16.000.450.000.500.00--164.26%
DLO231020P000170002023-09-18 3:45PM EDT17.000.080.000.000.00-16112.50%
DLO231020P000180002023-09-19 12:58PM EDT18.000.300.000.000.00-12896.25%
DLO231020P000190002023-09-19 3:04PM EDT19.000.540.000.000.00-115233.13%
DLO231020P000200002023-09-20 9:33AM EDT20.000.920.000.000.00-13130.00%
DLO231020P000210002023-09-19 12:44PM EDT21.001.750.000.000.00-12370.00%
DLO231020P000220002023-09-14 9:31AM EDT22.000.930.000.000.00-21250.00%
DLO231020P000230002023-09-12 10:25AM EDT23.001.800.000.000.00-120.00%
DLO231020P000250002023-09-14 10:02AM EDT25.003.600.000.000.00--20.00%
DLO231020P000300002023-09-13 12:58PM EDT30.008.250.000.000.00-200.00%