香港股市 將收市,收市時間:5 小時 6 分鐘

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.55+0.48 (+3.19%)
收市價: 04:00PM EDT
15.25 -0.30 (-1.93%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230331C000140002023-03-16 12:55PM EDT14.001.350.803.200.00--4240.63%
DLO230331C000145002023-03-29 1:21PM EDT14.501.200.901.40+0.20+20.00%15117899.22%
DLO230331C000150002023-03-29 2:49PM EDT15.000.800.500.80+0.45+128.57%103466.02%
DLO230331C000155002023-03-29 2:49PM EDT15.500.450.200.40+0.25+125.00%1153559.77%
DLO230331C000160002023-03-29 9:32AM EDT16.000.130.050.20+0.03+30.00%854864.06%
DLO230331C000165002023-03-27 10:31AM EDT16.500.200.000.100.00-50170868.75%
DLO230331C000170002023-03-27 11:02AM EDT17.000.100.000.250.00-1221121.88%
DLO230331C000175002023-03-27 11:17AM EDT17.500.050.000.100.00-173113.28%
DLO230331C000180002023-03-15 1:07PM EDT18.000.250.000.250.00-16168.75%
DLO230331C000185002023-03-06 12:16PM EDT18.500.210.000.200.00-3067178.91%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230331P000120002023-03-03 10:30AM EDT12.000.390.000.250.00-12270.31%
DLO230331P000125002023-03-07 11:26AM EDT12.500.450.000.250.00--16237.50%
DLO230331P000130002023-03-21 11:27AM EDT13.000.110.000.250.00-80174204.69%
DLO230331P000135002023-03-21 3:08PM EDT13.500.100.000.250.00-156172.66%
DLO230331P000140002023-03-29 1:26PM EDT14.000.050.000.10-0.05-50.00%3056107.03%
DLO230331P000145002023-03-29 11:40AM EDT14.500.100.000.10-0.05-33.33%15221678.91%
DLO230331P000150002023-03-29 10:28AM EDT15.000.100.000.25-0.10-50.00%34573.05%
DLO230331P000155002023-03-24 10:59AM EDT15.500.640.200.350.00-2865.23%
DLO230331P000160002023-03-29 3:46PM EDT16.000.550.400.65-0.10-15.38%21750.39%
DLO230331P000165002023-03-27 10:52AM EDT16.500.900.253.900.00-30329.30%
DLO230331P000175002023-03-28 2:06PM EDT17.502.301.255.000.00-100412.11%
DLO230331P000215002023-02-15 12:29PM EDT21.505.306.509.000.00--1767.58%