DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230331C00014000 | 2023-03-16 12:55PM EDT | 14.00 | 1.35 | 0.80 | 3.20 | 0.00 | - | - | 4 | 240.63% |
| DLO230331C00014500 | 2023-03-29 1:21PM EDT | 14.50 | 1.20 | 0.90 | 1.40 | +0.20 | +20.00% | 151 | 178 | 99.22% |
| DLO230331C00015000 | 2023-03-29 2:49PM EDT | 15.00 | 0.80 | 0.50 | 0.80 | +0.45 | +128.57% | 10 | 34 | 66.02% |
| DLO230331C00015500 | 2023-03-29 2:49PM EDT | 15.50 | 0.45 | 0.20 | 0.40 | +0.25 | +125.00% | 115 | 35 | 59.77% |
| DLO230331C00016000 | 2023-03-29 9:32AM EDT | 16.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 8 | 548 | 64.06% |
| DLO230331C00016500 | 2023-03-27 10:31AM EDT | 16.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 501 | 708 | 68.75% |
| DLO230331C00017000 | 2023-03-27 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 221 | 121.88% |
| DLO230331C00017500 | 2023-03-27 11:17AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 113.28% |
| DLO230331C00018000 | 2023-03-15 1:07PM EDT | 18.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 168.75% |
| DLO230331C00018500 | 2023-03-06 12:16PM EDT | 18.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 30 | 67 | 178.91% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230331P00012000 | 2023-03-03 10:30AM EDT | 12.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 270.31% |
| DLO230331P00012500 | 2023-03-07 11:26AM EDT | 12.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 16 | 237.50% |
| DLO230331P00013000 | 2023-03-21 11:27AM EDT | 13.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 80 | 174 | 204.69% |
| DLO230331P00013500 | 2023-03-21 3:08PM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 172.66% |
| DLO230331P00014000 | 2023-03-29 1:26PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 56 | 107.03% |
| DLO230331P00014500 | 2023-03-29 11:40AM EDT | 14.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 152 | 216 | 78.91% |
| DLO230331P00015000 | 2023-03-29 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 3 | 45 | 73.05% |
| DLO230331P00015500 | 2023-03-24 10:59AM EDT | 15.50 | 0.64 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 65.23% |
| DLO230331P00016000 | 2023-03-29 3:46PM EDT | 16.00 | 0.55 | 0.40 | 0.65 | -0.10 | -15.38% | 2 | 17 | 50.39% |
| DLO230331P00016500 | 2023-03-27 10:52AM EDT | 16.50 | 0.90 | 0.25 | 3.90 | 0.00 | - | 3 | 0 | 329.30% |
| DLO230331P00017500 | 2023-03-28 2:06PM EDT | 17.50 | 2.30 | 1.25 | 5.00 | 0.00 | - | 10 | 0 | 412.11% |
| DLO230331P00021500 | 2023-02-15 12:29PM EDT | 21.50 | 5.30 | 6.50 | 9.00 | 0.00 | - | - | 1 | 767.58% |
