香港股市 將在 1 小時 37 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000100002022-05-18 12:16PM EDT10.0013.8014.5014.800.00--20.00%
DLO220819C000150002022-06-14 3:29PM EDT15.009.509.109.600.00-2240.00%
DLO220819C000175002022-08-09 2:36PM EDT17.5011.8712.1012.500.00-103203.91%
DLO220819C000200002022-08-02 1:01PM EDT20.008.509.509.900.00-749129.69%
DLO220819C000225002022-08-01 9:43AM EDT22.504.807.007.400.00-61195.31%
DLO220819C000250002022-08-11 1:05PM EDT25.006.304.705.00+0.10+1.61%91,04188.48%
DLO220819C000300002022-08-11 3:56PM EDT30.001.051.001.15-1.20-53.33%1054,43666.50%
DLO220819C000350002022-08-11 3:35PM EDT35.000.100.050.15-0.20-66.67%1591,14069.73%
DLO220819C000400002022-08-10 10:15AM EDT40.000.050.000.100.00-11029097.66%
DLO220819C000450002022-08-11 11:42AM EDT45.000.030.000.10-0.02-40.00%2050128.13%
DLO220819C000500002022-06-27 10:44AM EDT50.000.200.000.100.00-115153.91%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000100002022-05-23 1:26PM EDT10.000.240.000.250.00-216375.00%
DLO220819P000125002022-06-08 12:06PM EDT12.500.170.000.250.00-1025303.91%
DLO220819P000150002022-07-13 3:52PM EDT15.000.150.000.200.00-227235.94%
DLO220819P000175002022-07-20 9:52AM EDT17.500.060.000.250.00-3328196.88%
DLO220819P000200002022-08-05 9:55AM EDT20.000.100.000.250.00-1309153.52%
DLO220819P000225002022-08-10 11:02AM EDT22.500.050.000.250.00-1158114.45%
DLO220819P000250002022-08-11 2:47PM EDT25.000.100.050.150.00-12494374.22%
DLO220819P000300002022-08-11 3:25PM EDT30.001.251.301.50+0.55+78.57%2929765.14%
DLO220819P000350002022-08-05 10:59AM EDT35.004.145.305.600.00-7031569.92%
DLO220819P000400002022-07-19 2:25PM EDT40.0012.7010.2010.500.00-13350.00%
DLO220819P000450002022-07-18 3:43PM EDT45.0018.4815.0015.600.00-20170.70%
DLO220819P000500002022-07-25 9:35AM EDT50.0024.0019.9020.800.00-1050.00%