認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020C00014000 | 2023-08-18 2:45PM EDT | 14.00 | 5.90 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 151.56% |
| DLO231020C00016000 | 2023-09-11 11:46AM EDT | 16.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLO231020C00017000 | 2023-08-29 2:26PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DLO231020C00018000 | 2023-09-18 11:13AM EDT | 18.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DLO231020C00019000 | 2023-09-20 3:12PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| DLO231020C00020000 | 2023-09-20 3:35PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 225 | 541 | 3.13% |
| DLO231020C00021000 | 2023-09-20 9:30AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 6.25% |
| DLO231020C00022000 | 2023-09-20 3:32PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 12.50% |
| DLO231020C00023000 | 2023-09-19 12:14PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| DLO231020C00024000 | 2023-09-15 3:39PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,085 | 25.00% |
| DLO231020C00025000 | 2023-09-18 2:33PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DLO231020C00026000 | 2023-09-08 9:57AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| DLO231020C00027000 | 2023-08-30 11:06AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020P00014000 | 2023-08-17 12:55PM EDT | 14.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 4 | 94.53% |
| DLO231020P00015000 | 2023-08-31 12:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DLO231020P00016000 | 2023-08-21 10:34AM EDT | 16.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.26% |
| DLO231020P00017000 | 2023-09-18 3:45PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| DLO231020P00018000 | 2023-09-19 12:58PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| DLO231020P00019000 | 2023-09-19 3:04PM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 523 | 3.13% |
| DLO231020P00020000 | 2023-09-20 9:33AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| DLO231020P00021000 | 2023-09-19 12:44PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| DLO231020P00022000 | 2023-09-14 9:31AM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| DLO231020P00023000 | 2023-09-12 10:25AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLO231020P00025000 | 2023-09-14 10:02AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLO231020P00030000 | 2023-09-13 12:58PM EDT | 30.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
