香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.66-0.08 (-0.48%)
收市:04:00PM EST
16.60 -0.06 (-0.36%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315C000120002024-01-10 10:17AM EST12.005.804.606.700.00--5277.73%
DLO240315C000130002024-02-09 9:57AM EST13.003.860.000.000.00--00.00%
DLO240315C000140002024-02-20 10:30AM EST14.002.800.000.000.00-100.00%
DLO240315C000150002024-03-01 11:34AM EST15.001.920.000.000.00-100.00%
DLO240315C000160002024-02-27 10:56AM EST16.001.150.000.000.00-1000.00%
DLO240315C000170002024-03-04 3:55PM EST17.000.460.000.000.00-103.13%
DLO240315C000180002024-03-04 11:49AM EST18.000.170.000.000.00-5012.50%
DLO240315C000190002024-03-04 9:30AM EST19.000.100.000.000.00-1025.00%
DLO240315C000200002024-03-04 1:04PM EST20.000.050.000.000.00-4025.00%
DLO240315C000210002024-02-20 10:35AM EST21.000.070.000.000.00-1025.00%
DLO240315C000220002024-02-29 11:37AM EST22.000.060.000.000.00-9050.00%
DLO240315C000230002024-02-20 11:56AM EST23.000.060.000.000.00-5050.00%
DLO240315C000240002024-01-11 12:59PM EST24.000.150.000.050.00-1517101.56%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315P000120002024-01-10 10:00AM EST12.000.100.000.150.00--10121.09%
DLO240315P000130002024-02-27 10:30AM EST13.000.030.000.000.00-11050.00%
DLO240315P000140002024-02-29 11:37AM EST14.000.090.000.000.00-9025.00%
DLO240315P000150002024-03-01 1:44PM EST15.000.100.000.000.00-120012.50%
DLO240315P000160002024-03-04 10:02AM EST16.000.370.000.000.00-306.25%
DLO240315P000170002024-02-29 1:21PM EST17.000.750.000.000.00-300.00%
DLO240315P000180002024-02-15 2:54PM EST18.001.900.000.000.00-1000.00%
DLO240315P000190002024-01-09 1:55PM EST19.001.802.753.000.00--12114.26%
DLO240315P000200002024-02-26 9:33AM EST20.003.500.000.000.00-500.00%