認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 5.00 | 7.60 | 0.00 | - | 1 | 0 | 60.60% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 49.37% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 110.55% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 42.92% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 2.15 | 3.80 | 0.00 | - | 20 | 23 | 40.99% |
| DLR240628C00145000 | 2024-06-25 12:31PM EDT | 145.00 | 1.45 | 1.80 | 2.20 | -4.07 | -73.73% | 12 | 60 | 21.19% |
| DLR240628C00146000 | 2024-06-26 1:46PM EDT | 146.00 | 1.20 | 1.20 | 1.40 | -1.05 | -46.67% | 1 | 2 | 18.56% |
| DLR240628C00147000 | 2024-06-26 1:46PM EDT | 147.00 | 0.75 | 0.75 | 0.95 | -1.15 | -60.53% | 15 | 40 | 20.19% |
| DLR240628C00148000 | 2024-06-26 12:06PM EDT | 148.00 | 0.75 | 0.40 | 0.55 | -1.41 | -65.28% | 1 | 43 | 19.92% |
| DLR240628C00149000 | 2024-06-25 11:58AM EDT | 149.00 | 0.30 | 0.15 | 1.25 | -1.26 | -80.77% | 1 | 77 | 41.07% |
| DLR240628C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 0.35 | 0.05 | 0.15 | -0.09 | -20.45% | 5 | 127 | 20.12% |
| DLR240628C00152500 | 2024-06-26 2:59PM EDT | 152.50 | 0.09 | 0.00 | 0.15 | -0.33 | -44.00% | 1 | 185 | 30.27% |
| DLR240628C00155000 | 2024-06-24 2:48PM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 62.21% |
| DLR240628C00157500 | 2024-06-24 10:38AM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 59.96% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 300 | 114.75% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 105.66% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 91.99% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.40% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 78.32% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 2,000 | 55.66% |
| DLR240628P00135000 | 2024-06-25 11:40AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 2 | 28 | 69.14% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 64.45% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.81% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 55.08% |
| DLR240628P00140000 | 2024-06-25 12:13PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 21 | 28.52% |
| DLR240628P00141000 | 2024-06-24 3:54PM EDT | 141.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,517 | 31.45% |
| DLR240628P00142000 | 2024-06-25 11:30AM EDT | 142.00 | 0.11 | 0.00 | 0.10 | -0.19 | -63.33% | 2 | 5 | 24.61% |
| DLR240628P00143000 | 2024-06-26 2:37PM EDT | 143.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 109 | 22.75% |
| DLR240628P00144000 | 2024-06-26 2:37PM EDT | 144.00 | 0.23 | 0.00 | 0.30 | -0.07 | -23.33% | 7 | 38 | 22.95% |
| DLR240628P00145000 | 2024-06-26 10:15AM EDT | 145.00 | 0.30 | 0.30 | 0.50 | +0.13 | +76.47% | 1 | 16 | 22.22% |
| DLR240628P00146000 | 2024-06-26 10:18AM EDT | 146.00 | 0.50 | 0.75 | 0.95 | -0.05 | -9.09% | 2 | 109 | 24.34% |
| DLR240628P00147000 | 2024-06-26 2:34PM EDT | 147.00 | 1.45 | 1.15 | 1.40 | +0.50 | +52.63% | 26 | 134 | 23.88% |
| DLR240628P00148000 | 2024-06-25 10:19AM EDT | 148.00 | 2.00 | 1.70 | 2.10 | +0.15 | +8.11% | 10 | 102 | 25.93% |
| DLR240628P00149000 | 2024-06-21 2:37PM EDT | 149.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | 11 | 85 | 32.64% |
| DLR240628P00150000 | 2024-06-26 3:06PM EDT | 150.00 | 3.65 | 3.60 | 4.20 | +0.91 | +29.93% | 5 | 45 | 41.02% |
| DLR240628P00152500 | 2024-06-26 2:59PM EDT | 152.50 | 6.20 | 4.60 | 6.80 | +3.56 | +134.85% | 3 | 60 | 57.52% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
