認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | - | 100 |
| 11.15 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 137.00 | 2.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 139.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.01 | -0.39 | -97.50% | 2 | 5 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | 0.45 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 1 | 142.00 | 0.24 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 143.00 | 0.60 | 0.00 | - | 6 | 9 |
| 6.55 | 0.00 | - | 1 | 1 | 144.00 | 0.45 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 5 | 26 | 145.00 | 0.67 | 0.00 | - | 11 | 22 |
| 5.30 | +3.10 | +140.91% | 1 | 43 | 147.00 | 0.50 | 0.00 | - | 6 | 14 |
| 4.64 | +3.04 | +190.00% | 11 | 66 | 148.00 | - | - | - | - | - |
| 3.70 | +2.75 | +289.47% | 1 | 18 | 149.00 | 0.45 | -1.50 | -76.92% | 3 | 31 |
| 2.80 | +1.35 | +93.10% | 21 | 73 | 150.00 | - | - | - | - | - |
| 1.41 | +0.96 | +213.33% | 153 | 122 | 152.50 | - | - | - | - | - |
| 0.46 | +0.24 | +109.09% | 60 | 15 | 155.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 3 | 12 | 157.50 | - | - | - | - | - |
