認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 136.00 | 15.80 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 48.36% |
| DLR240712C00140000 | 2024-06-18 11:16AM EDT | 140.00 | 11.08 | 6.70 | 9.10 | 0.00 | - | - | 1 | 41.15% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 7.06 | 3.80 | 4.80 | 0.00 | - | 40 | 40 | 26.27% |
| DLR240712C00145000 | 2024-06-25 3:45PM EDT | 145.00 | 3.25 | 3.30 | 3.70 | -3.75 | -53.57% | 1 | 31 | 22.14% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 146.00 | 6.20 | 2.25 | 3.60 | 0.00 | - | 20 | 21 | 25.78% |
| DLR240712C00147000 | 2024-06-24 1:12PM EDT | 147.00 | 4.30 | 2.10 | 2.85 | 0.00 | - | 5 | 16 | 23.78% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 148.00 | 3.50 | 1.60 | 2.20 | 0.00 | - | 2 | 2 | 22.16% |
| DLR240712C00149000 | 2024-06-25 11:58AM EDT | 149.00 | 1.50 | 1.35 | 1.80 | -2.80 | -65.12% | 1 | 2 | 22.07% |
| DLR240712C00150000 | 2024-06-26 11:31AM EDT | 150.00 | 1.56 | 0.95 | 1.30 | -0.67 | -30.04% | 5 | 13 | 20.63% |
| DLR240712C00152500 | 2024-06-25 3:25PM EDT | 152.50 | 0.60 | 0.50 | 0.75 | -0.50 | -45.45% | 1 | 4 | 21.18% |
| DLR240712C00155000 | 2024-06-25 1:27PM EDT | 155.00 | 0.30 | 0.15 | 0.40 | -0.85 | -73.91% | 3 | 37 | 21.49% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 157.50 | 1.27 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 30.32% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 35.47% |
| DLR240712C00162500 | 2024-05-30 9:30AM EDT | 162.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.72% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 130.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 46.12% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 135.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 100 | 105 | 52.47% |
| DLR240712P00137000 | 2024-06-18 11:34AM EDT | 137.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 100 | 48.05% |
| DLR240712P00138000 | 2024-06-25 3:04PM EDT | 138.00 | 0.35 | 0.00 | 0.75 | -1.25 | -78.12% | 2 | 26 | 28.64% |
| DLR240712P00139000 | 2024-06-04 1:45PM EDT | 139.00 | 2.12 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 24.39% |
| DLR240712P00141000 | 2024-06-21 12:26PM EDT | 141.00 | 0.89 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 33.86% |
| DLR240712P00142000 | 2024-06-25 11:14AM EDT | 142.00 | 0.75 | 0.80 | 1.05 | -0.36 | -32.43% | 3 | 5 | 22.44% |
| DLR240712P00143000 | 2024-06-18 2:19PM EDT | 143.00 | 1.08 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 23.50% |
| DLR240712P00144000 | 2024-06-24 3:19PM EDT | 144.00 | 1.09 | 1.20 | 1.80 | 0.00 | - | 3 | 4 | 23.56% |
| DLR240712P00145000 | 2024-06-24 3:11PM EDT | 145.00 | 1.25 | 1.50 | 2.20 | 0.00 | - | 5 | 17 | 23.61% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 146.00 | 4.10 | 2.00 | 2.70 | 0.00 | - | - | 1 | 24.04% |
| DLR240712P00147000 | 2024-06-24 3:49PM EDT | 147.00 | 2.30 | 2.30 | 3.00 | 0.00 | - | 2 | 2 | 22.45% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 149.00 | 2.90 | 3.10 | 5.70 | 0.00 | - | - | 5 | 34.92% |
| DLR240712P00150000 | 2024-06-26 11:37AM EDT | 150.00 | 4.04 | 3.30 | 5.40 | +0.54 | +15.43% | 1 | 10 | 27.34% |
| DLR240712P00165000 | 2024-06-14 3:10PM EDT | 165.00 | 15.67 | 16.90 | 20.20 | 0.00 | - | - | 1 | 58.78% |
