認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 100 | 105 |
| 15.80 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 138.00 | 0.20 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 139.00 | 0.15 | -1.97 | -92.92% | 1 | 2 |
| 11.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.25 | -0.50 | -66.67% | 2 | 5 |
| - | - | - | - | - | 143.00 | 0.66 | 0.00 | - | 4 | 2 |
| 7.06 | 0.00 | - | 40 | 40 | 144.00 | 1.09 | 0.00 | - | 3 | 4 |
| 3.25 | 0.00 | - | 1 | 31 | 145.00 | 0.25 | -0.86 | -77.48% | 1 | 18 |
| 6.20 | 0.00 | - | 20 | 21 | 146.00 | 4.10 | 0.00 | - | - | 1 |
| 6.44 | +2.14 | +49.77% | 9 | 16 | 147.00 | 0.55 | -1.75 | -76.09% | 2,003 | 2 |
| 5.05 | +1.55 | +44.29% | 1 | 2 | 148.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 149.00 | 0.95 | -1.95 | -67.24% | 2 | 5 |
| 3.70 | +2.36 | +176.12% | 17 | 16 | 150.00 | 1.38 | -2.66 | -65.84% | 4 | 11 |
| 2.60 | +2.00 | +333.33% | 14 | 4 | 152.50 | - | - | - | - | - |
| 1.70 | +1.40 | +466.67% | 3 | 37 | 155.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 16 | 157.50 | - | - | - | - | - |
| 0.35 | -0.26 | -42.62% | 7 | 30 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 15.67 | 0.00 | - | - | 1 |
