認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 249.88% |
| DLR240719C00100000 | 2024-06-17 3:47PM EDT | 100.00 | 50.00 | 44.70 | 48.70 | 0.00 | - | - | 4 | 63.87% |
| DLR240719C00105000 | 2024-06-13 3:44PM EDT | 105.00 | 45.10 | 39.60 | 43.60 | 0.00 | - | 2 | 0 | 109.18% |
| DLR240719C00110000 | 2024-06-13 3:45PM EDT | 110.00 | 40.20 | 34.60 | 38.60 | 0.00 | - | 2 | 0 | 97.53% |
| DLR240719C00115000 | 2024-06-13 3:45PM EDT | 115.00 | 35.20 | 29.70 | 33.60 | 0.00 | - | 2 | 0 | 86.21% |
| DLR240719C00120000 | 2024-06-13 3:18PM EDT | 120.00 | 30.40 | 24.70 | 28.60 | 0.00 | - | 25 | 0 | 75.12% |
| DLR240719C00125000 | 2024-06-13 3:18PM EDT | 125.00 | 25.40 | 20.20 | 23.40 | 0.00 | - | 25 | 0 | 61.87% |
| DLR240719C00130000 | 2024-06-13 3:42PM EDT | 130.00 | 20.30 | 14.80 | 18.60 | 0.00 | - | 1 | 1 | 53.35% |
| DLR240719C00135000 | 2024-06-21 12:01PM EDT | 135.00 | 12.20 | 11.70 | 12.60 | 0.00 | - | 1 | 95 | 32.19% |
| DLR240719C00140000 | 2024-06-24 11:49AM EDT | 140.00 | 10.25 | 7.00 | 8.00 | 0.00 | - | 2 | 611 | 25.89% |
| DLR240719C00145000 | 2024-06-26 1:46PM EDT | 145.00 | 3.96 | 3.80 | 4.20 | -0.90 | -18.52% | 3 | 865 | 22.24% |
| DLR240719C00150000 | 2024-06-26 2:50PM EDT | 150.00 | 1.46 | 1.45 | 1.70 | -0.94 | -39.17% | 6 | 1,112 | 20.41% |
| DLR240719C00155000 | 2024-06-26 11:31AM EDT | 155.00 | 0.60 | 0.40 | 0.60 | -0.53 | -46.90% | 124 | 969 | 20.58% |
| DLR240719C00160000 | 2024-06-26 12:16PM EDT | 160.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 224 | 877 | 22.46% |
| DLR240719C00165000 | 2024-06-14 11:02AM EDT | 165.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 18 | 366 | 40.14% |
| DLR240719C00170000 | 2024-06-20 2:48PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 172 | 43.36% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 54.57% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 56.35% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 55.42% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 55.62% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 74.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.44% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 168.99% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 125.59% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 138.97% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.30% |
| DLR240719P00105000 | 2024-06-11 10:29AM EDT | 105.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 699 | 92.92% |
| DLR240719P00110000 | 2024-05-29 1:32PM EDT | 110.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 65.38% |
| DLR240719P00115000 | 2024-06-18 2:07PM EDT | 115.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 65.63% |
| DLR240719P00120000 | 2024-06-07 10:48AM EDT | 120.00 | 0.36 | 0.00 | 1.75 | 0.00 | - | 2 | 426 | 59.18% |
| DLR240719P00125000 | 2024-06-24 12:52PM EDT | 125.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 158 | 31.54% |
| DLR240719P00130000 | 2024-06-24 11:38AM EDT | 130.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 382 | 36.43% |
| DLR240719P00135000 | 2024-06-26 11:46AM EDT | 135.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 10 | 6,742 | 25.49% |
| DLR240719P00140000 | 2024-06-26 11:46AM EDT | 140.00 | 0.59 | 0.70 | 0.90 | +0.17 | +40.48% | 16 | 3,903 | 21.66% |
| DLR240719P00145000 | 2024-06-26 2:44PM EDT | 145.00 | 2.11 | 1.90 | 2.25 | +0.91 | +75.83% | 5 | 324 | 20.09% |
| DLR240719P00150000 | 2024-06-24 1:07PM EDT | 150.00 | 3.10 | 4.00 | 5.30 | 0.00 | - | 44 | 311 | 22.10% |
| DLR240719P00155000 | 2024-06-20 3:53PM EDT | 155.00 | 8.09 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 36.72% |
| DLR240719P00160000 | 2024-06-12 1:13PM EDT | 160.00 | 10.65 | 13.10 | 14.30 | 0.00 | - | 2 | 0 | 32.11% |
