收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
50.00 | 0.00 | - | - | 4 | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 699 |
40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 18 |
30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 426 |
25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.08 | -0.02 | -20.00% | 1 | 158 |
20.30 | 0.00 | - | 1 | 1 | 130.00 | 0.15 | 0.00 | - | 4 | 382 |
17.28 | +5.08 | +41.64% | 2 | 95 | 135.00 | 0.20 | 0.00 | - | 10 | 6,752 |
12.57 | +2.32 | +22.63% | 1 | 611 | 140.00 | 0.25 | -0.15 | -37.50% | 11 | 3,908 |
7.55 | +1.95 | +34.82% | 2 | 866 | 145.00 | 0.66 | -0.39 | -37.14% | 7 | 326 |
4.40 | +2.11 | +92.14% | 223 | 1,369 | 150.00 | 1.65 | -1.10 | -40.00% | 12 | 311 |
1.84 | +0.94 | +104.44% | 258 | 1,137 | 155.00 | 8.09 | 0.00 | - | 1 | 5 |
0.59 | +0.34 | +136.00% | 145 | 814 | 160.00 | 10.65 | 0.00 | - | 2 | 0 |
0.20 | -0.22 | -52.38% | 2 | 366 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 172 | 170.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |