認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 137.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.80 | -0.90 | -33.33% | 1 | 8 |
| 4.99 | 0.00 | - | - | 3 | 146.00 | 4.50 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 3 | 148.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 149.00 | 3.24 | 0.00 | - | 4 | 5 |
| 5.69 | +3.47 | +156.31% | 4 | 19 | 150.00 | - | - | - | - | - |
| 3.80 | +1.40 | +58.33% | 14 | 36 | 152.50 | 6.50 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 13 | 155.00 | - | - | - | - | - |
| 2.09 | +0.85 | +68.55% | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 19 | 162.50 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
