合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240816C00145000 | 2024-07-01 12:07PM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR240816C00150000 | 2024-07-01 2:39PM EDT | 150.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DLR240816C00155000 | 2024-07-01 2:39PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
DLR240816C00160000 | 2024-07-01 9:37AM EDT | 160.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DLR240816C00165000 | 2024-07-01 1:29PM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DLR240816C00170000 | 2024-07-01 9:37AM EDT | 170.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DLR240816C00175000 | 2024-07-01 1:29PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240816P00120000 | 2024-06-26 12:32PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240816P00125000 | 2024-06-25 12:37PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
DLR240816P00130000 | 2024-07-01 1:26PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR240816P00135000 | 2024-07-01 3:24PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240816P00140000 | 2024-07-01 3:24PM EDT | 140.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
DLR240816P00145000 | 2024-07-01 3:00PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DLR240816P00150000 | 2024-07-01 3:43PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
DLR240816P00155000 | 2024-07-01 2:05PM EDT | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |