認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 52.50 | 56.10 | 0.00 | - | 1 | 0 | 44.59% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 47.90 | 51.60 | 0.00 | - | - | 1 | 42.35% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 44.00 | 47.00 | 0.00 | - | 1 | 1 | 39.72% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 115.00 | 38.43 | 35.60 | 39.50 | 0.00 | - | 1 | 2 | 38.57% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 28.30 | 30.90 | 0.00 | - | 1 | 1 | 33.77% |
| DLR250620C00130000 | 2024-06-26 11:13AM EDT | 130.00 | 27.43 | 24.80 | 27.90 | +1.93 | +7.57% | 2 | 2 | 33.75% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 23.10 | 24.10 | 0.00 | - | 1 | 2 | 31.81% |
| DLR250620C00140000 | 2024-06-17 9:42AM EDT | 140.00 | 23.94 | 19.80 | 21.60 | 0.00 | - | - | 1 | 31.98% |
| DLR250620C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 19.20 | 17.40 | 19.50 | 0.00 | - | 1 | 6 | 32.44% |
| DLR250620C00150000 | 2024-06-25 11:01AM EDT | 150.00 | 16.15 | 13.80 | 15.90 | -0.25 | -1.52% | 3 | 16 | 29.93% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 11.00 | 11.90 | 0.00 | - | 2 | 9 | 29.40% |
| DLR250620C00165000 | 2024-06-18 3:54PM EDT | 165.00 | 11.80 | 9.30 | 10.70 | 0.00 | - | 3 | 13 | 30.01% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 7.80 | 8.60 | 0.00 | - | - | 15 | 28.69% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 5.50 | 6.30 | 0.00 | - | - | 5 | 28.56% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 185.00 | 5.54 | 4.50 | 5.30 | 0.00 | - | - | 1 | 28.35% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 190.00 | 5.30 | 3.70 | 4.40 | 0.00 | - | 52 | 172 | 28.06% |
| DLR250620C00200000 | 2024-06-25 12:32PM EDT | 200.00 | 3.00 | 2.65 | 3.10 | -2.00 | -40.00% | 1 | 61 | 27.87% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 0.00 | 1.95 | 0.00 | - | 104 | 344 | 29.38% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-14 3:27PM EDT | 75.00 | 0.79 | 0.50 | 2.90 | 0.00 | - | - | 2 | 54.69% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 1.20 | 2.30 | 0.00 | - | - | 1 | 39.62% |
| DLR250620P00100000 | 2024-06-26 12:52PM EDT | 100.00 | 2.70 | 1.95 | 2.65 | +0.40 | +17.39% | 57 | 5 | 34.21% |
| DLR250620P00110000 | 2024-06-20 1:41PM EDT | 110.00 | 3.40 | 1.25 | 3.80 | 0.00 | - | - | 1 | 31.43% |
| DLR250620P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 4.30 | 3.90 | 4.50 | 0.00 | - | - | 2 | 30.02% |
| DLR250620P00120000 | 2024-06-26 12:53PM EDT | 120.00 | 5.40 | 5.00 | 5.50 | +2.40 | +80.00% | 22 | 34 | 29.10% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 125.00 | 6.20 | 6.10 | 6.70 | 0.00 | - | - | 9 | 28.26% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 11.00 | 11.90 | 0.00 | - | 66 | 65 | 26.48% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 25.89% |
| DLR250620P00150000 | 2024-06-21 12:51PM EDT | 150.00 | 16.30 | 15.60 | 16.40 | 0.00 | - | 7 | 18 | 25.03% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 17.40 | 19.20 | 0.00 | - | - | 10 | 24.59% |
