認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 1 |
| 57.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 1 | 100.00 | 2.70 | 0.00 | - | 57 | 62 |
| 48.02 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.96 | 0.00 | - | 10 | 11 |
| 38.43 | 0.00 | - | 1 | 2 | 115.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 22 | 55 |
| 29.90 | 0.00 | - | 1 | 1 | 125.00 | 4.90 | -1.30 | -20.97% | 6 | 9 |
| 27.43 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 23.94 | 0.00 | - | - | 1 | 140.00 | 11.00 | 0.00 | - | 66 | 65 |
| 19.20 | 0.00 | - | 1 | 6 | 145.00 | 14.55 | 0.00 | - | 2 | 2 |
| 16.15 | 0.00 | - | 3 | 16 | 150.00 | 16.30 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 155.00 | 18.30 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
| 11.70 | -0.10 | -0.85% | 2 | 13 | 165.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 172 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 61 | 200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 104 | 344 | 220.00 | - | - | - | - | - |
