認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | - | 3 |
| 35.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 100.00 | 0.30 | -0.09 | -23.08% | 11 | 196 |
| - | - | - | - | - | 101.00 | 0.32 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 10 | 12 | 102.00 | 0.71 | +0.12 | +20.34% | 6 | 326 |
| - | - | - | - | - | 103.00 | 0.83 | +0.21 | +33.87% | 22 | 37 |
| 2.56 | 0.00 | - | 3 | 49 | 104.00 | 1.18 | -0.29 | -19.73% | 2 | 30 |
| 2.57 | -0.13 | -4.81% | 13 | 72 | 105.00 | 1.68 | +0.25 | +17.48% | 24 | 370 |
| 1.97 | -0.04 | -1.99% | 11 | 9 | 106.00 | 1.91 | -0.03 | -1.55% | 4 | 12 |
| 1.45 | 0.00 | - | 25 | 21 | 107.00 | 2.35 | -0.89 | -27.47% | 3 | 45 |
| 1.25 | +0.05 | +4.17% | 10 | 39 | 108.00 | 3.00 | +0.22 | +7.91% | 5 | 19 |
| 0.88 | 0.00 | - | 1 | 54 | 109.00 | 4.25 | +0.75 | +21.43% | 4 | 29 |
| 0.55 | -0.08 | -12.70% | 4 | 59 | 110.00 | 5.30 | 0.00 | - | 1 | 37 |
| 0.43 | 0.00 | - | 1 | 16 | 111.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.27 | -0.12 | -30.77% | 1 | 9 | 112.00 | 7.68 | 0.00 | - | 2 | 24 |
| 0.22 | 0.00 | - | 1 | 13 | 113.00 | 6.06 | 0.00 | - | 10 | 14 |
| 0.18 | 0.00 | - | 9 | 46 | 114.00 | 6.81 | 0.00 | - | 1 | 24 |
| 0.17 | 0.00 | - | 1 | 280 | 115.00 | 6.39 | 0.00 | - | 3 | 9 |
| 0.25 | 0.00 | - | 2 | 7 | 116.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 33 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 33 | 118.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 12 | 119.00 | 4.00 | 0.00 | - | - | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 23 | 120.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 17 | 121.00 | 4.07 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 1 | 22 | 122.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 3 | 123.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 14 | 125.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 4 | 126.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 142 | 129.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 130.00 | 13.25 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 133.00 | 18.17 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 134.00 | 23.40 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 150.00 | - | - | - | - | - |
