認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00097000 | 2024-06-25 2:45PM EDT | 97.00 | 9.00 | 0.00 | 0.00 | -1.20 | -11.76% | 2 | 2 | 0.00% |
| DLTR240705C00102000 | 2024-06-18 11:49AM EDT | 102.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DLTR240705C00103000 | 2024-06-18 1:57PM EDT | 103.00 | 3.45 | 0.00 | 0.00 | -1.00 | -22.47% | 2 | 11 | 0.00% |
| DLTR240705C00104000 | 2024-06-25 3:54PM EDT | 104.00 | 2.69 | 0.00 | 0.00 | -1.56 | -36.71% | 38 | 44 | 0.00% |
| DLTR240705C00105000 | 2024-06-25 12:53PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | -1.15 | -33.33% | 58 | 49 | 0.00% |
| DLTR240705C00106000 | 2024-06-25 3:31PM EDT | 106.00 | 1.52 | 0.00 | 0.00 | -1.28 | -45.71% | 57 | 59 | 0.78% |
| DLTR240705C00107000 | 2024-06-25 3:35PM EDT | 107.00 | 1.07 | 0.00 | 0.00 | -1.09 | -50.46% | 88 | 73 | 3.13% |
| DLTR240705C00108000 | 2024-06-25 3:49PM EDT | 108.00 | 0.72 | 0.00 | 0.00 | -1.01 | -58.38% | 23 | 69 | 3.13% |
| DLTR240705C00109000 | 2024-06-25 12:33PM EDT | 109.00 | 0.57 | 0.00 | 0.00 | -0.67 | -54.03% | 1 | 41 | 6.25% |
| DLTR240705C00110000 | 2024-06-25 12:31PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | -0.65 | -65.00% | 4 | 50 | 6.25% |
| DLTR240705C00111000 | 2024-06-25 12:33PM EDT | 111.00 | 0.26 | 0.00 | 0.00 | -0.40 | -60.61% | 10 | 109 | 6.25% |
| DLTR240705C00112000 | 2024-06-25 2:28PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | -0.25 | -55.56% | 7 | 39 | 6.25% |
| DLTR240705C00113000 | 2024-06-25 2:38PM EDT | 113.00 | 0.12 | 0.00 | 0.00 | -0.24 | -66.67% | 1 | 24 | 12.50% |
| DLTR240705C00114000 | 2024-06-25 1:14PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | -0.18 | -69.23% | 1 | 19 | 12.50% |
| DLTR240705C00115000 | 2024-06-13 3:25PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DLTR240705C00116000 | 2024-06-13 2:47PM EDT | 116.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR240705C00117000 | 2024-06-24 12:21PM EDT | 117.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DLTR240705C00118000 | 2024-06-18 10:16AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DLTR240705C00119000 | 2024-06-18 12:48PM EDT | 119.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| DLTR240705C00120000 | 2024-06-17 12:28PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| DLTR240705C00121000 | 2024-06-13 2:47PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DLTR240705C00122000 | 2024-06-07 10:53AM EDT | 122.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DLTR240705C00123000 | 2024-06-04 3:47PM EDT | 123.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DLTR240705C00124000 | 2024-06-05 9:42AM EDT | 124.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 25.00% |
| DLTR240705C00125000 | 2024-06-10 11:16AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DLTR240705C00126000 | 2024-06-17 10:29AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| DLTR240705C00130000 | 2024-06-24 3:46PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 25.00% |
| DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DLTR240705C00145000 | 2024-06-24 12:58PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DLTR240705C00150000 | 2024-06-14 9:43AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240705C00155000 | 2024-06-04 12:00PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00090000 | 2024-06-21 1:58PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| DLTR240705P00095000 | 2024-06-14 11:12AM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DLTR240705P00096000 | 2024-06-14 3:36PM EDT | 96.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DLTR240705P00099000 | 2024-06-25 2:34PM EDT | 99.00 | 0.13 | 0.00 | 0.00 | -0.33 | -71.74% | 4 | 4 | 12.50% |
| DLTR240705P00100000 | 2024-06-18 3:57PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DLTR240705P00101000 | 2024-06-25 3:46PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 19 | 24 | 6.25% |
| DLTR240705P00102000 | 2024-06-25 2:35PM EDT | 102.00 | 0.38 | 0.00 | 0.00 | +0.16 | +72.73% | 35 | 39 | 6.25% |
| DLTR240705P00103000 | 2024-06-25 3:07PM EDT | 103.00 | 0.63 | 0.00 | 0.00 | +0.10 | +18.87% | 33 | 27 | 3.13% |
| DLTR240705P00104000 | 2024-06-25 3:57PM EDT | 104.00 | 0.96 | 0.00 | 0.00 | +0.15 | +18.52% | 20 | 44 | 3.13% |
| DLTR240705P00105000 | 2024-06-25 3:57PM EDT | 105.00 | 1.32 | 0.00 | 0.00 | +0.62 | +88.57% | 61 | 119 | 0.78% |
| DLTR240705P00106000 | 2024-06-25 3:34PM EDT | 106.00 | 1.78 | 0.00 | 0.00 | +0.82 | +85.42% | 27 | 64 | 0.00% |
| DLTR240705P00107000 | 2024-06-25 12:46PM EDT | 107.00 | 2.31 | 0.00 | 0.00 | +0.89 | +62.68% | 11 | 59 | 0.00% |
| DLTR240705P00108000 | 2024-06-25 3:34PM EDT | 108.00 | 3.06 | 0.00 | 0.00 | +1.24 | +68.13% | 11 | 72 | 0.00% |
| DLTR240705P00109000 | 2024-06-24 12:34PM EDT | 109.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| DLTR240705P00110000 | 2024-06-24 3:49PM EDT | 110.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| DLTR240705P00111000 | 2024-06-24 3:55PM EDT | 111.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
| DLTR240705P00112000 | 2024-06-25 10:53AM EDT | 112.00 | 6.30 | 0.00 | 0.00 | +1.30 | +26.00% | 2 | 34 | 0.00% |
| DLTR240705P00113000 | 2024-06-14 2:00PM EDT | 113.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DLTR240705P00114000 | 2024-06-12 1:05PM EDT | 114.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DLTR240705P00115000 | 2024-06-14 9:49AM EDT | 115.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR240705P00116000 | 2024-06-24 11:12AM EDT | 116.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240705P00117000 | 2024-06-14 9:36AM EDT | 117.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240705P00118000 | 2024-06-11 12:13PM EDT | 118.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240705P00119000 | 2024-06-04 3:16PM EDT | 119.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 120.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240705P00121000 | 2024-06-05 12:39PM EDT | 121.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240705P00124000 | 2024-06-05 9:38AM EDT | 124.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 135.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
