香港股市 已收市

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
106.77+1.56 (+1.48%)
收市:04:00PM EDT
106.37 -0.40 (-0.37%)
收市後: 06:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.050.00-522
-----95.000.100.00-110
-----96.000.06-0.12-66.67%1010
9.000.00-2297.00-----
-----99.000.09-0.60-86.96%24
-----100.000.15-0.30-66.67%26217
-----101.000.23+0.06+35.29%136
3.20+0.10+3.23%216102.000.30-0.02-6.25%8142
3.700.00-4748103.000.30-0.20-40.00%769
1.70-1.00-37.04%1772104.000.34-0.54-61.36%1572
2.35+0.78+49.68%89187105.000.53-0.72-57.60%63154
1.80+0.66+57.89%152160106.000.91-0.62-40.52%2173
1.31+0.13+11.02%3380107.001.26-0.85-40.28%1163
0.93+0.13+16.25%84162108.001.93-3.56-64.85%272
0.49+0.07+16.67%1644109.002.97-1.01-25.38%1048
0.40+0.18+81.82%3876110.003.140.00-341
0.19-0.07-26.92%26109111.004.25+0.25+6.25%380
0.15+0.01+7.14%440112.007.650.00-431
0.070.00-424113.008.330.00-224
0.080.00-119114.005.300.00-516
0.05-0.04-44.44%45115.008.720.00-14
0.10-0.05-33.33%13116.007.700.00-10
0.090.00-18117.0010.580.00-10
0.150.00-38118.007.750.00-20
0.070.00-69119.005.500.00-20
0.150.00-713120.0013.550.00-50
0.050.00-19121.006.650.00-20
0.02-0.45-95.74%44122.00-----
5.640.00-11123.00-----
3.540.00-1411124.005.580.00-110
0.150.00-14125.00-----
0.050.00-42126.00-----
0.030.00-40507130.00-----
-----135.0020.640.00--0
0.060.00-12140.00-----
0.020.00-1010145.00-----
0.010.00-10150.00-----
0.380.00-99155.00-----