認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 96.00 | 0.06 | -0.12 | -66.67% | 10 | 10 |
| 9.00 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.09 | -0.60 | -86.96% | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.15 | -0.30 | -66.67% | 26 | 217 |
| - | - | - | - | - | 101.00 | 0.23 | +0.06 | +35.29% | 1 | 36 |
| 3.20 | +0.10 | +3.23% | 2 | 16 | 102.00 | 0.30 | -0.02 | -6.25% | 8 | 142 |
| 3.70 | 0.00 | - | 47 | 48 | 103.00 | 0.30 | -0.20 | -40.00% | 7 | 69 |
| 1.70 | -1.00 | -37.04% | 17 | 72 | 104.00 | 0.34 | -0.54 | -61.36% | 15 | 72 |
| 2.35 | +0.78 | +49.68% | 89 | 187 | 105.00 | 0.53 | -0.72 | -57.60% | 63 | 154 |
| 1.80 | +0.66 | +57.89% | 152 | 160 | 106.00 | 0.91 | -0.62 | -40.52% | 21 | 73 |
| 1.31 | +0.13 | +11.02% | 33 | 80 | 107.00 | 1.26 | -0.85 | -40.28% | 11 | 63 |
| 0.93 | +0.13 | +16.25% | 84 | 162 | 108.00 | 1.93 | -3.56 | -64.85% | 2 | 72 |
| 0.49 | +0.07 | +16.67% | 16 | 44 | 109.00 | 2.97 | -1.01 | -25.38% | 10 | 48 |
| 0.40 | +0.18 | +81.82% | 38 | 76 | 110.00 | 3.14 | 0.00 | - | 3 | 41 |
| 0.19 | -0.07 | -26.92% | 26 | 109 | 111.00 | 4.25 | +0.25 | +6.25% | 3 | 80 |
| 0.15 | +0.01 | +7.14% | 4 | 40 | 112.00 | 7.65 | 0.00 | - | 4 | 31 |
| 0.07 | 0.00 | - | 4 | 24 | 113.00 | 8.33 | 0.00 | - | 2 | 24 |
| 0.08 | 0.00 | - | 1 | 19 | 114.00 | 5.30 | 0.00 | - | 5 | 16 |
| 0.05 | -0.04 | -44.44% | 4 | 5 | 115.00 | 8.72 | 0.00 | - | 1 | 4 |
| 0.10 | -0.05 | -33.33% | 1 | 3 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 9 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.02 | -0.45 | -95.74% | 4 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 126.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 507 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
