認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.51 | -0.11 | -17.74% | 12 | 20 |
| - | - | - | - | - | 101.00 | 0.30 | -0.60 | -66.67% | 1 | 2 |
| 4.25 | 0.00 | - | 12 | 14 | 102.00 | 0.51 | -0.59 | -53.64% | 6 | 4 |
| 4.60 | +0.80 | +21.05% | 5 | 3 | 103.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 9 | 8 | 104.00 | 1.66 | -0.12 | -6.74% | 2 | 15 |
| 4.80 | +2.38 | +98.35% | 22 | 22 | 105.00 | 2.09 | -0.35 | -14.34% | 1 | 67 |
| 3.75 | +1.42 | +60.94% | 20 | 13 | 106.00 | 2.33 | +0.53 | +29.44% | 1 | 28 |
| 3.30 | +1.62 | +96.43% | 25 | 2 | 107.00 | 1.70 | -1.80 | -51.43% | 4 | 21 |
| 2.52 | +1.20 | +90.91% | 5 | 34 | 108.00 | 2.57 | -1.33 | -34.10% | 17 | 27 |
| 2.02 | +1.12 | +124.44% | 7 | 7 | 109.00 | 2.73 | -1.47 | -35.00% | 9 | 30 |
| 1.88 | +1.18 | +168.57% | 24 | 13 | 110.00 | 3.60 | -1.10 | -23.40% | 4 | 27 |
| 0.70 | 0.00 | - | 4 | 73 | 111.00 | 4.00 | -2.43 | -37.79% | 13 | 72 |
| 0.90 | 0.00 | - | 22 | 30 | 112.00 | 5.03 | -2.31 | -31.47% | 3 | 36 |
| 0.27 | 0.00 | - | 4 | 19 | 113.00 | 8.33 | 0.00 | - | 2 | 36 |
| 0.42 | 0.00 | - | 2 | 10 | 114.00 | 5.30 | 0.00 | - | 5 | 23 |
| 0.28 | 0.00 | - | 3 | 4 | 115.00 | 8.72 | 0.00 | - | 1 | 19 |
| 0.21 | 0.00 | - | 2 | 2 | 116.00 | 4.89 | 0.00 | - | 3 | 13 |
| 1.16 | 0.00 | - | 5 | 7 | 117.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 6 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.12 | -0.08 | -40.00% | 6 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 4 | 6 | 126.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 548 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 9 | 9 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
