認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.06 | -0.17 | -73.91% | 1 | 3 |
| - | - | - | - | - | 99.00 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.26 | -0.21 | -44.68% | 1 | 15 |
| - | - | - | - | - | 101.00 | 0.43 | 0.00 | - | 1 | 76 |
| 4.55 | 0.00 | - | 5 | 13 | 102.00 | 0.66 | -0.19 | -22.35% | 1 | 13 |
| - | - | - | - | - | 103.00 | 0.89 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 104.00 | 1.08 | -1.86 | -63.27% | 6 | 86 |
| - | - | - | - | - | 105.00 | 1.05 | -2.65 | -71.62% | 37 | 67 |
| 1.54 | -0.63 | -29.03% | 8 | 17 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 3.30 | +0.91 | +38.08% | 2 | 2 |
| 1.51 | +0.20 | +15.27% | 58 | 88 | 108.00 | 3.91 | 0.00 | - | 1 | 6 |
| 1.03 | -0.81 | -44.02% | 44 | 6 | 109.00 | 3.98 | 0.00 | - | 1 | 7 |
| 1.03 | +0.38 | +58.46% | 40 | 99 | 110.00 | 4.00 | -0.80 | -16.67% | 1 | 30 |
| 0.23 | 0.00 | - | 2 | 69 | 111.00 | 6.55 | 0.00 | - | 5 | 9 |
| 0.40 | -0.12 | -23.08% | 1 | 10 | 112.00 | 5.71 | 0.00 | - | 1 | 7 |
| 0.36 | -0.26 | -41.94% | 2 | 7 | 113.00 | 5.01 | 0.00 | - | 32 | 0 |
| 0.26 | +0.06 | +30.00% | 6 | 13 | 114.00 | 7.66 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 21 | 115.00 | 9.80 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 16 | 116.00 | 5.43 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 18 | 118.00 | 12.25 | 0.00 | - | - | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 8 | 119.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 120.00 | 12.67 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 7.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 124.00 | 13.43 | 0.00 | - | 11 | 0 |
| 0.03 | -0.17 | -85.00% | 5 | 22 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 21 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 25 | 68 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 135.00 | 23.84 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
