認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 85.00 | 26.35 | 19.25 | 21.60 | 0.00 | - | - | 3 | 55.47% |
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 90.00 | 17.96 | 14.30 | 16.70 | 0.00 | - | 2 | 12 | 67.02% |
| DLTR240719C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 14.46 | 9.90 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR240719C00100000 | 2024-06-21 9:46AM EDT | 100.00 | 9.50 | 0.00 | 6.85 | 0.00 | - | 2 | 14 | 36.52% |
| DLTR240719C00105000 | 2024-06-25 3:49PM EDT | 105.00 | 3.20 | 2.55 | 3.35 | -1.42 | -30.74% | 24 | 57 | 31.10% |
| DLTR240719C00110000 | 2024-06-26 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | -0.86 | -42.79% | 20 | 1,167 | 6.25% |
| DLTR240719C00115000 | 2024-06-25 12:14PM EDT | 115.00 | 0.37 | 0.18 | 0.55 | -0.34 | -47.89% | 25 | 904 | 30.98% |
| DLTR240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.15 | 0.06 | 0.28 | -0.05 | -25.00% | 3 | 1,271 | 34.33% |
| DLTR240719C00125000 | 2024-06-25 11:36AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 2 | 1,026 | 12.50% |
| DLTR240719C00130000 | 2024-06-25 9:59AM EDT | 130.00 | 0.04 | 0.00 | 0.19 | -0.02 | -33.33% | 10 | 691 | 45.90% |
| DLTR240719C00135000 | 2024-06-24 10:29AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 25.00% |
| DLTR240719C00140000 | 2024-06-24 2:49PM EDT | 140.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 58 | 381 | 57.62% |
| DLTR240719C00145000 | 2024-06-17 3:21PM EDT | 145.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 2 | 647 | 56.84% |
| DLTR240719C00150000 | 2024-06-14 9:56AM EDT | 150.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 1,218 | 73.93% |
| DLTR240719C00155000 | 2024-06-05 9:50AM EDT | 155.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 317 | 66.21% |
| DLTR240719C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 95 | 70.70% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 165.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 21 | 75.00% |
| DLTR240719C00170000 | 2024-06-07 2:14PM EDT | 170.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 30 | 79.30% |
| DLTR240719C00175000 | 2024-06-03 12:42PM EDT | 175.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 83.20% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 180.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 87.11% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 185.00 | 0.03 | 0.00 | 1.98 | 0.00 | - | 19 | 7 | 134.18% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 101.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 86.72% |
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 75.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 7 | 61.33% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 80.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 5 | 8 | 61.82% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 60 | 47.85% |
| DLTR240719P00090000 | 2024-06-17 12:36PM EDT | 90.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 242 | 43.21% |
| DLTR240719P00095000 | 2024-06-25 1:19PM EDT | 95.00 | 0.22 | 0.08 | 0.58 | +0.05 | +29.41% | 4 | 89 | 34.74% |
| DLTR240719P00100000 | 2024-06-26 9:32AM EDT | 100.00 | 0.86 | 0.73 | 0.97 | +0.41 | +91.11% | 2 | 545 | 26.64% |
| DLTR240719P00105000 | 2024-06-25 3:18PM EDT | 105.00 | 2.30 | 2.05 | 3.50 | +0.78 | +51.32% | 9 | 8,143 | 32.69% |
| DLTR240719P00110000 | 2024-06-25 3:07PM EDT | 110.00 | 5.20 | 5.50 | 6.05 | +1.35 | +35.06% | 10 | 4,658 | 26.44% |
| DLTR240719P00115000 | 2024-06-25 9:57AM EDT | 115.00 | 9.60 | 9.70 | 10.95 | +1.80 | +23.08% | 2 | 2,449 | 37.40% |
| DLTR240719P00120000 | 2024-06-18 1:25PM EDT | 120.00 | 13.75 | 13.85 | 15.80 | 0.00 | - | 50 | 76 | 45.44% |
| DLTR240719P00125000 | 2024-06-13 2:46PM EDT | 125.00 | 19.25 | 18.65 | 21.95 | 0.00 | - | 51 | 20 | 72.19% |
| DLTR240719P00130000 | 2024-06-20 10:42AM EDT | 130.00 | 22.71 | 23.30 | 26.20 | 0.00 | - | 1 | 1 | 70.34% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 135.00 | 23.50 | 28.00 | 32.10 | 0.00 | - | 98 | 0 | 92.92% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 145.00 | 32.12 | 37.55 | 41.95 | 0.00 | - | 1 | 0 | 106.79% |
| DLTR240719P00150000 | 2024-06-06 2:26PM EDT | 150.00 | 35.45 | 42.80 | 46.95 | 0.00 | - | 73 | 0 | 114.11% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
