認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 5 | 8 |
| 26.35 | 0.00 | - | - | 3 | 85.00 | 0.05 | -0.05 | -50.00% | 2 | 60 |
| 17.96 | 0.00 | - | 2 | 12 | 90.00 | 0.09 | +0.01 | +12.50% | 1 | 242 |
| 14.46 | 0.00 | - | 3 | 3 | 95.00 | 0.10 | -0.24 | -70.59% | 5 | 81 |
| 7.05 | +1.50 | +27.03% | 3 | 11 | 100.00 | 0.41 | -0.20 | -32.79% | 34 | 559 |
| 3.80 | +0.90 | +31.03% | 17 | 161 | 105.00 | 1.56 | -0.85 | -35.27% | 28 | 8,175 |
| 1.53 | +0.41 | +36.61% | 62 | 1,320 | 110.00 | 4.35 | -0.45 | -9.38% | 18 | 3,557 |
| 0.48 | +0.14 | +41.18% | 12 | 883 | 115.00 | 8.06 | -1.79 | -18.17% | 9 | 2,128 |
| 0.09 | -0.07 | -43.75% | 3 | 1,174 | 120.00 | 12.76 | -3.99 | -23.82% | 1 | 9 |
| 0.05 | -0.05 | -50.00% | 2 | 1,019 | 125.00 | 17.65 | 0.00 | - | 36 | 20 |
| 0.05 | 0.00 | - | 43 | 724 | 130.00 | 22.71 | 0.00 | - | 1 | 1 |
| 0.04 | -0.06 | -60.00% | 1 | 462 | 135.00 | 23.50 | 0.00 | - | 98 | 0 |
| 0.03 | 0.00 | - | 58 | 381 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
| 0.07 | 0.00 | - | 2 | 647 | 145.00 | 32.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,217 | 150.00 | 35.45 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 2 | 317 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 95 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 7 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
