認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR240726C00105000 | 2024-06-17 2:47PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 107.00 | 2.62 | 0.00 | 0.00 | -1.32 | -33.50% | 2 | 27 | 1.56% |
| DLTR240726C00108000 | 2024-06-25 3:26PM EDT | 108.00 | 2.18 | 0.00 | 0.00 | -1.12 | -33.94% | 5 | 123 | 1.56% |
| DLTR240726C00110000 | 2024-06-25 3:09PM EDT | 110.00 | 1.51 | 0.00 | 0.00 | -0.85 | -36.02% | 6 | 33 | 3.13% |
| DLTR240726C00111000 | 2024-06-25 3:09PM EDT | 111.00 | 1.21 | 0.00 | 0.00 | -1.03 | -45.98% | 15 | 20 | 3.13% |
| DLTR240726C00112000 | 2024-06-25 9:46AM EDT | 112.00 | 1.11 | 0.00 | 0.00 | -0.31 | -21.83% | 1 | 8 | 6.25% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| DLTR240726C00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
| DLTR240726C00115000 | 2024-06-25 3:57PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | -1.15 | -67.65% | 4 | 30 | 6.25% |
| DLTR240726C00117000 | 2024-06-20 2:18PM EDT | 117.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 12.50% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | -0.06 | -16.67% | 5 | 6 | 12.50% |
| DLTR240726P00095000 | 2024-06-21 2:23PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| DLTR240726P00099000 | 2024-06-20 2:18PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR240726P00100000 | 2024-06-24 10:39AM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 229 | 241 | 3.13% |
| DLTR240726P00101000 | 2024-06-21 10:32AM EDT | 101.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 102.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,650 | 3,651 | 3.13% |
| DLTR240726P00103000 | 2024-06-21 10:32AM EDT | 103.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DLTR240726P00104000 | 2024-06-25 9:37AM EDT | 104.00 | 1.92 | 0.00 | 0.00 | +0.29 | +17.79% | 10 | 13 | 1.56% |
| DLTR240726P00105000 | 2024-06-20 11:02AM EDT | 105.00 | 2.53 | 0.00 | 0.00 | +0.32 | +14.48% | 4 | 8 | 0.39% |
| DLTR240726P00106000 | 2024-06-25 9:59AM EDT | 106.00 | 3.75 | 0.00 | 0.00 | -0.17 | -4.34% | 28 | 33 | 0.00% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DLTR240726P00109000 | 2024-06-24 1:34PM EDT | 109.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR240726P00111000 | 2024-06-14 2:02PM EDT | 111.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 113.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR240726P00114000 | 2024-06-18 10:10AM EDT | 114.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLTR240726P00115000 | 2024-06-24 2:47PM EDT | 115.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
