認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00107000 | 2024-06-21 10:57AM EDT | 107.00 | 4.25 | 2.33 | 3.30 | 0.00 | - | 1 | 2 | 31.35% |
| DLTR240802C00108000 | 2024-06-20 11:30AM EDT | 108.00 | 4.40 | 1.86 | 2.94 | 0.00 | - | - | 2 | 31.54% |
| DLTR240802C00109000 | 2024-06-17 11:37AM EDT | 109.00 | 4.00 | 1.77 | 2.42 | 0.00 | - | - | 2 | 30.21% |
| DLTR240802C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 1.91 | 1.75 | 2.82 | -0.70 | -26.82% | 3 | 4 | 35.91% |
| DLTR240802C00111000 | 2024-06-21 1:03PM EDT | 111.00 | 2.53 | 1.46 | 1.74 | 0.00 | - | 8 | 10 | 29.46% |
| DLTR240802C00112000 | 2024-06-13 2:53PM EDT | 112.00 | 1.96 | 0.78 | 1.43 | 0.00 | - | 1 | 1 | 28.86% |
| DLTR240802C00113000 | 2024-06-25 2:53PM EDT | 113.00 | 1.18 | 1.05 | 1.36 | -0.75 | -38.86% | 11 | 41 | 30.25% |
| DLTR240802C00114000 | 2024-06-18 3:12PM EDT | 114.00 | 1.60 | 0.60 | 1.02 | 0.00 | - | - | 1 | 28.74% |
| DLTR240802C00115000 | 2024-06-25 2:27PM EDT | 115.00 | 0.95 | 0.71 | 2.23 | -0.24 | -20.17% | 1 | 21 | 42.27% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00096000 | 2024-06-25 11:51AM EDT | 96.00 | 0.65 | 0.47 | 0.62 | +0.19 | +41.30% | 3 | 4 | 25.86% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.23 | 1.67 | 0.00 | - | - | 1 | 35.22% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.63 | 1.68 | 0.00 | - | - | 3 | 32.72% |
| DLTR240802P00099000 | 2024-06-25 12:15PM EDT | 99.00 | 1.06 | 0.78 | 1.16 | +0.35 | +49.30% | 1 | 5,008 | 25.17% |
| DLTR240802P00100000 | 2024-06-24 11:00AM EDT | 100.00 | 0.90 | 1.05 | 3.25 | 0.00 | - | 3,980 | 3,951 | 40.54% |
| DLTR240802P00101000 | 2024-06-20 10:56AM EDT | 101.00 | 1.48 | 1.36 | 1.93 | 0.00 | - | - | 3 | 26.71% |
| DLTR240802P00102000 | 2024-06-21 11:30AM EDT | 102.00 | 1.85 | 1.57 | 2.00 | 0.00 | - | 1 | 1 | 24.34% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 103.00 | 2.15 | 1.97 | 2.95 | +0.04 | +1.90% | 21 | 21 | 28.55% |
| DLTR240802P00104000 | 2024-06-14 9:30AM EDT | 104.00 | 2.48 | 2.32 | 2.83 | 0.00 | - | - | 1 | 24.21% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 2.24 | 3.15 | 0.00 | - | - | 10 | 22.90% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 106.00 | 2.56 | 2.55 | 3.55 | 0.00 | - | 1 | 6 | 21.81% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 2.85 | 4.90 | 0.00 | - | 5 | 5 | 27.49% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 5.05 | 7.90 | 0.00 | - | 5 | 7 | 35.65% |
