認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 1.00 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 1.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 99.00 | 0.85 | -0.34 | -28.57% | 9 | 5,021 |
| - | - | - | - | - | 100.00 | 1.48 | 0.00 | - | 20 | 3,956 |
| - | - | - | - | - | 101.00 | 1.35 | -0.35 | -20.59% | 1 | 4 |
| - | - | - | - | - | 102.00 | 2.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 2.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 104.00 | 2.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.62 | 0.00 | - | - | 10 |
| - | - | - | - | - | 106.00 | 2.56 | 0.00 | - | 1 | 6 |
| 3.75 | +0.79 | +26.69% | 4 | 4 | 107.00 | 3.05 | 0.00 | - | 5 | 5 |
| 2.02 | -2.38 | -54.09% | 1 | 2 | 108.00 | - | - | - | - | - |
| 3.20 | -0.80 | -20.00% | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.90 | -0.01 | -0.52% | 13 | 4 | 110.00 | 4.50 | 0.00 | - | 5 | 7 |
| 1.98 | -0.55 | -21.74% | 1 | 10 | 111.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 8 | 112.00 | - | - | - | - | - |
| 1.45 | +0.27 | +22.88% | 10 | 41 | 113.00 | - | - | - | - | - |
| 1.29 | -0.31 | -19.38% | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
