認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 75.00 | 35.48 | 28.65 | 32.80 | 0.00 | - | - | 3 | 62.16% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 85.00 | 25.71 | 19.75 | 22.15 | 0.00 | - | 3 | 5 | 61.28% |
| DLTR240816C00095000 | 2024-05-31 10:16AM EDT | 95.00 | 23.30 | 10.35 | 13.05 | 0.00 | - | 1 | 6 | 46.01% |
| DLTR240816C00100000 | 2024-06-21 3:54PM EDT | 100.00 | 9.50 | 7.35 | 8.30 | 0.00 | - | 6 | 35 | 35.17% |
| DLTR240816C00105000 | 2024-06-25 3:19PM EDT | 105.00 | 5.00 | 4.40 | 5.75 | -1.20 | -19.35% | 28 | 82 | 36.33% |
| DLTR240816C00110000 | 2024-06-25 3:56PM EDT | 110.00 | 2.60 | 2.24 | 2.73 | -1.27 | -32.82% | 574 | 586 | 29.76% |
| DLTR240816C00115000 | 2024-06-25 3:16PM EDT | 115.00 | 1.26 | 1.06 | 1.24 | -0.56 | -30.77% | 49 | 2,439 | 27.86% |
| DLTR240816C00120000 | 2024-06-25 3:14PM EDT | 120.00 | 0.58 | 0.33 | 0.81 | -0.25 | -30.12% | 11 | 542 | 30.74% |
| DLTR240816C00125000 | 2024-06-24 10:01AM EDT | 125.00 | 0.28 | 0.18 | 0.38 | -0.17 | -37.78% | 1 | 675 | 30.59% |
| DLTR240816C00130000 | 2024-06-25 9:37AM EDT | 130.00 | 0.08 | 0.05 | 0.30 | -0.11 | -57.89% | 1 | 576 | 33.99% |
| DLTR240816C00135000 | 2024-06-20 9:31AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 682 | 12.50% |
| DLTR240816C00140000 | 2024-06-20 12:59PM EDT | 140.00 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 529 | 40.33% |
| DLTR240816C00145000 | 2024-06-18 10:48AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 25.00% |
| DLTR240816C00150000 | 2024-06-20 12:37PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,237 | 25.00% |
| DLTR240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 160.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 176 | 60.45% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| DLTR240816C00170000 | 2024-06-05 10:19AM EDT | 170.00 | 0.03 | 0.01 | 0.76 | 0.00 | - | 60 | 58 | 67.53% |
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 175.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 70.41% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 25.00% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 73.14% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 73.73% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 74.02% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 75.98% |
| DLTR240816C00220000 | 2024-06-07 10:13AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 52.34% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 75.00 | 0.20 | 0.02 | 0.23 | 0.00 | - | 3 | 59 | 49.32% |
| DLTR240816P00080000 | 2024-06-07 10:51AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| DLTR240816P00085000 | 2024-06-07 3:58PM EDT | 85.00 | 0.16 | 0.06 | 0.38 | 0.00 | - | 1 | 77 | 37.16% |
| DLTR240816P00090000 | 2024-06-25 3:14PM EDT | 90.00 | 0.36 | 0.35 | 0.61 | -0.08 | -18.18% | 1 | 200 | 32.76% |
| DLTR240816P00095000 | 2024-06-25 12:26PM EDT | 95.00 | 0.79 | 0.76 | 0.97 | +0.07 | +9.72% | 207 | 332 | 28.03% |
| DLTR240816P00100000 | 2024-06-25 11:32AM EDT | 100.00 | 1.88 | 0.00 | 0.00 | +0.50 | +36.23% | 6 | 11,445 | 3.13% |
| DLTR240816P00105000 | 2024-06-25 3:56PM EDT | 105.00 | 3.58 | 3.70 | 4.05 | +0.85 | +31.14% | 148 | 957 | 25.70% |
| DLTR240816P00110000 | 2024-06-25 2:03PM EDT | 110.00 | 6.30 | 6.60 | 7.15 | +1.00 | +18.87% | 10 | 682 | 25.95% |
| DLTR240816P00115000 | 2024-06-25 10:23AM EDT | 115.00 | 9.70 | 10.05 | 10.95 | +1.80 | +22.78% | 5 | 1,899 | 25.42% |
| DLTR240816P00120000 | 2024-06-26 9:30AM EDT | 120.00 | 14.80 | 14.90 | 17.15 | +2.45 | +19.84% | 3 | 1,499 | 43.56% |
| DLTR240816P00125000 | 2024-06-07 11:31AM EDT | 125.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DLTR240816P00130000 | 2024-06-20 2:52PM EDT | 130.00 | 22.90 | 22.90 | 26.90 | 0.00 | - | 4 | 4 | 55.13% |
| DLTR240816P00135000 | 2024-06-20 10:40AM EDT | 135.00 | 27.63 | 28.05 | 32.10 | 0.00 | - | 3 | 6 | 63.14% |
| DLTR240816P00140000 | 2024-06-21 11:47AM EDT | 140.00 | 33.50 | 32.90 | 37.10 | 0.00 | - | 2 | 0 | 68.82% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 145.00 | 30.75 | 35.40 | 39.15 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
