認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 80.00 | 36.45 | 25.25 | 28.20 | 0.00 | - | - | 1 | 52.25% |
| DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 16.30 | 13.40 | 15.30 | 0.00 | - | 1 | 6 | 48.69% |
| DLTR240920C00100000 | 2024-06-24 1:43PM EDT | 100.00 | 12.20 | 10.10 | 11.10 | 0.00 | - | 4 | 21 | 41.90% |
| DLTR240920C00105000 | 2024-06-25 1:33PM EDT | 105.00 | 8.10 | 7.20 | 8.20 | -1.00 | -10.99% | 3 | 41 | 40.10% |
| DLTR240920C00110000 | 2024-06-25 1:33PM EDT | 110.00 | 5.65 | 5.10 | 5.75 | -0.95 | -14.39% | 7 | 410 | 38.23% |
| DLTR240920C00115000 | 2024-06-25 2:26PM EDT | 115.00 | 3.89 | 0.00 | 0.00 | -0.55 | -12.39% | 29 | 220 | 3.13% |
| DLTR240920C00120000 | 2024-06-25 3:14PM EDT | 120.00 | 2.47 | 2.03 | 2.82 | -0.68 | -21.59% | 1 | 305 | 37.67% |
| DLTR240920C00125000 | 2024-06-25 3:52PM EDT | 125.00 | 1.60 | 1.38 | 1.78 | -0.46 | -22.33% | 459 | 872 | 36.56% |
| DLTR240920C00130000 | 2024-06-25 11:10AM EDT | 130.00 | 1.02 | 0.77 | 1.26 | -0.39 | -27.66% | 1 | 685 | 37.28% |
| DLTR240920C00135000 | 2024-06-25 1:50PM EDT | 135.00 | 0.73 | 0.51 | 0.78 | -0.30 | -29.13% | 52 | 1,555 | 36.72% |
| DLTR240920C00140000 | 2024-06-24 10:34AM EDT | 140.00 | 0.61 | 0.35 | 0.62 | 0.00 | - | 10 | 472 | 38.48% |
| DLTR240920C00145000 | 2024-06-24 2:22PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,178 | 12.50% |
| DLTR240920C00150000 | 2024-06-25 9:44AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | -0.07 | -21.87% | 2 | 583 | 12.50% |
| DLTR240920C00155000 | 2024-06-24 11:03AM EDT | 155.00 | 0.25 | 0.05 | 0.34 | 0.00 | - | 2 | 127 | 43.16% |
| DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.19 | 0.00 | 0.31 | 0.00 | - | 1 | 40 | 45.22% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 165.00 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 49.76% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 170.00 | 0.19 | 0.01 | 0.25 | 0.00 | - | 1 | 11 | 48.68% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 180.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 185.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.13% |
| DLTR240920C00190000 | 2024-06-12 3:14PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 195.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 403 | 63.43% |
| DLTR240920C00200000 | 2024-06-04 3:35PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DLTR240920C00210000 | 2024-06-04 3:32PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 220.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 69 | 136 | 63.28% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 60.00 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 72.41% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 70.00 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 52.00% |
| DLTR240920P00075000 | 2024-06-24 11:44AM EDT | 75.00 | 0.33 | 0.25 | 0.53 | 0.00 | - | 1 | 19 | 45.02% |
| DLTR240920P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.66 | 0.45 | 0.72 | 0.00 | - | 1 | 35 | 40.82% |
| DLTR240920P00085000 | 2024-06-25 1:38PM EDT | 85.00 | 0.89 | 0.73 | 1.15 | +0.12 | +15.58% | 5 | 41 | 38.45% |
| DLTR240920P00090000 | 2024-06-25 1:38PM EDT | 90.00 | 1.49 | 1.32 | 1.81 | +0.19 | +14.62% | 6 | 50 | 36.23% |
| DLTR240920P00095000 | 2024-06-25 3:14PM EDT | 95.00 | 2.51 | 2.19 | 2.84 | +0.25 | +11.06% | 1 | 29 | 34.42% |
| DLTR240920P00100000 | 2024-06-25 12:22PM EDT | 100.00 | 4.00 | 3.65 | 4.25 | +0.57 | +16.62% | 6 | 3,263 | 32.36% |
| DLTR240920P00105000 | 2024-06-25 12:10PM EDT | 105.00 | 6.05 | 6.15 | 6.45 | +0.84 | +16.12% | 4 | 453 | 31.62% |
| DLTR240920P00110000 | 2024-06-25 11:42AM EDT | 110.00 | 8.84 | 0.00 | 0.00 | +1.14 | +14.81% | 2 | 529 | 0.00% |
| DLTR240920P00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.10 | 12.00 | 12.75 | 0.00 | - | 2 | 2,188 | 30.84% |
| DLTR240920P00120000 | 2024-06-14 10:46AM EDT | 120.00 | 15.56 | 16.00 | 16.70 | 0.00 | - | 1 | 410 | 30.73% |
| DLTR240920P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 31 | 888 | 0.00% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 130.00 | 22.30 | 23.10 | 26.60 | 0.00 | - | 1 | 176 | 40.31% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 135.00 | 24.31 | 27.95 | 31.85 | 0.00 | - | 1 | 685 | 46.89% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 140.00 | 27.60 | 30.40 | 34.15 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240920P00145000 | 2024-06-20 2:25PM EDT | 145.00 | 39.05 | 37.90 | 42.10 | 0.00 | - | 22 | 9 | 57.35% |
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 150.00 | 43.50 | 42.90 | 47.10 | 0.00 | - | 1 | 0 | 61.24% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
