認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 19 |
| 36.45 | 0.00 | - | - | 1 | 80.00 | 0.78 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 85.00 | 0.91 | +0.01 | +1.11% | 36 | 55 |
| - | - | - | - | - | 90.00 | 1.66 | 0.00 | - | 2 | 51 |
| 16.30 | 0.00 | - | 1 | 6 | 95.00 | 2.59 | 0.00 | - | 2 | 35 |
| 11.40 | 0.00 | - | 5 | 31 | 100.00 | 3.75 | -0.30 | -7.41% | 70 | 3,288 |
| 8.28 | +0.48 | +6.15% | 4 | 67 | 105.00 | 6.55 | +0.40 | +6.50% | 17 | 455 |
| 6.50 | +0.95 | +17.12% | 25 | 429 | 110.00 | 8.65 | -0.85 | -8.95% | 1 | 517 |
| 4.30 | +0.50 | +13.16% | 30 | 221 | 115.00 | 11.10 | 0.00 | - | 2 | 2,188 |
| 2.82 | +0.16 | +6.02% | 11 | 311 | 120.00 | 16.87 | 0.00 | - | 1 | 410 |
| 1.96 | +0.16 | +8.89% | 17 | 874 | 125.00 | 20.45 | 0.00 | - | 31 | 888 |
| 1.25 | +0.19 | +17.92% | 1 | 687 | 130.00 | 22.30 | 0.00 | - | 1 | 140 |
| 0.69 | -0.07 | -9.21% | 5 | 1,556 | 135.00 | 24.31 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 472 | 140.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1,178 | 145.00 | 39.05 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 10 | 591 | 150.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 127 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 40 | 160.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 39 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 403 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 136 | 220.00 | - | - | - | - | - |
