認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 100.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| DLTR241018C00105000 | 2024-06-24 3:52PM EDT | 105.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| DLTR241018C00110000 | 2024-06-25 2:07PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | -1.35 | -16.98% | 3 | 383 | 1.56% |
| DLTR241018C00115000 | 2024-06-25 2:26PM EDT | 115.00 | 4.69 | 0.00 | 0.00 | -0.86 | -15.50% | 4 | 249 | 3.13% |
| DLTR241018C00120000 | 2024-06-24 11:07AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,247 | 6.25% |
| DLTR241018C00125000 | 2024-06-25 11:04AM EDT | 125.00 | 2.24 | 0.00 | 0.00 | -0.33 | -12.84% | 1 | 312 | 6.25% |
| DLTR241018C00130000 | 2024-06-24 11:09AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | -0.57 | -28.22% | 8 | 160 | 6.25% |
| DLTR241018C00135000 | 2024-06-24 10:44AM EDT | 135.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DLTR241018C00140000 | 2024-06-25 3:50PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 2 | 8 | 12.50% |
| DLTR241018C00145000 | 2024-06-25 3:00PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | -1.15 | -71.88% | 4 | 298 | 12.50% |
| DLTR241018C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | -0.09 | -22.50% | 4 | 14 | 12.50% |
| DLTR241018C00155000 | 2024-06-25 1:17PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | -0.06 | -18.18% | 2 | 21 | 12.50% |
| DLTR241018C00160000 | 2024-06-25 1:15PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 2 | 223 | 12.50% |
| DLTR241018C00165000 | 2024-06-25 1:18PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 2 | 212 | 12.50% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DLTR241018P00090000 | 2024-06-25 1:28PM EDT | 90.00 | 1.96 | 0.00 | 0.00 | +0.12 | +6.52% | 1 | 5 | 6.25% |
| DLTR241018P00095000 | 2024-06-25 9:54AM EDT | 95.00 | 3.03 | 0.00 | 0.00 | +0.20 | +7.07% | 5 | 68 | 3.13% |
| DLTR241018P00100000 | 2024-06-25 9:54AM EDT | 100.00 | 4.53 | 0.00 | 0.00 | +0.28 | +6.59% | 6 | 346 | 1.56% |
| DLTR241018P00105000 | 2024-06-25 2:43PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | +0.60 | +10.17% | 144 | 10,086 | 0.05% |
| DLTR241018P00110000 | 2024-06-25 11:18AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | +0.65 | +7.69% | 1 | 244 | 0.00% |
| DLTR241018P00115000 | 2024-06-24 3:52PM EDT | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| DLTR241018P00120000 | 2024-06-24 2:41PM EDT | 120.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 0.00% |
| DLTR241018P00125000 | 2024-06-24 2:45PM EDT | 125.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
