認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.46 | 0.00 | - | 1 | 5 |
| 30.00 | 0.00 | - | 8 | 8 | 95.00 | 3.10 | 0.00 | - | 3 | 70 |
| 11.65 | 0.00 | - | 1 | 13 | 100.00 | 4.55 | 0.00 | - | 29 | 345 |
| 8.57 | -0.58 | -6.34% | 2 | 46 | 105.00 | 7.00 | +0.48 | +7.36% | 42 | 10,052 |
| 6.25 | +0.15 | +2.46% | 2 | 383 | 110.00 | 9.35 | 0.00 | - | 2 | 244 |
| 5.25 | +0.50 | +10.53% | 1 | 395 | 115.00 | 12.70 | +1.50 | +13.39% | 1 | 630 |
| 3.30 | +0.20 | +6.45% | 27 | 1,280 | 120.00 | 14.60 | 0.00 | - | 5 | 336 |
| 2.35 | +0.09 | +3.98% | 1 | 332 | 125.00 | 19.90 | 0.00 | - | 3 | 130 |
| 1.45 | 0.00 | - | 8 | 160 | 130.00 | 16.63 | 0.00 | - | 6 | 2 |
| 1.10 | 0.00 | - | 3 | 36 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 11 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 298 | 145.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 2 | 223 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 212 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
