認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.08 | +0.16 | +8.33% | 2 | 1 |
| 30.00 | 0.00 | - | 8 | 8 | 95.00 | 2.81 | 0.00 | - | 50 | 64 |
| 25.70 | 0.00 | - | 14 | 14 | 100.00 | 5.00 | 0.00 | - | 11 | 31 |
| 11.20 | +1.70 | +17.89% | 5 | 27 | 105.00 | 6.02 | -0.68 | -10.15% | 3 | 92 |
| 7.05 | 0.00 | - | 453 | 381 | 110.00 | 9.30 | 0.00 | - | 1 | 315 |
| 4.60 | 0.00 | - | 1 | 259 | 115.00 | 9.55 | 0.00 | - | 12 | 629 |
| 4.42 | +0.77 | +21.10% | 66 | 1,287 | 120.00 | 16.15 | +3.43 | +26.97% | 1 | 330 |
| 3.19 | +0.69 | +27.60% | 10 | 301 | 125.00 | 20.14 | 0.00 | - | 1 | 123 |
| 1.61 | 0.00 | - | 1 | 146 | 130.00 | 16.63 | 0.00 | - | 6 | 2 |
| 1.05 | 0.00 | - | 3 | 26 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 31 | 6 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 15 | 302 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 223 | 160.00 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 3 | 209 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
