認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 58.04% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 100.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLTR241115C00105000 | 2024-06-25 2:21PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | -1.46 | -12.74% | 1 | 13 | 0.00% |
| DLTR241115C00110000 | 2024-06-25 11:19AM EDT | 110.00 | 7.55 | 0.00 | 0.00 | -1.34 | -15.07% | 1 | 191 | 1.56% |
| DLTR241115C00115000 | 2024-06-18 10:48AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | -1.20 | -17.91% | 2 | 49 | 3.13% |
| DLTR241115C00120000 | 2024-06-25 3:57PM EDT | 120.00 | 3.95 | 0.00 | 0.00 | -1.05 | -21.00% | 12 | 168 | 6.25% |
| DLTR241115C00125000 | 2024-06-24 1:40PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| DLTR241115C00130000 | 2024-06-20 11:09AM EDT | 130.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 148 | 6.25% |
| DLTR241115C00135000 | 2024-06-20 9:48AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLTR241115C00150000 | 2024-06-18 12:17PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| DLTR241115C00155000 | 2024-06-25 1:57PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | -0.10 | -20.83% | 2 | 110 | 12.50% |
| DLTR241115C00160000 | 2024-06-25 1:03PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 2 | 9 | 12.50% |
| DLTR241115C00165000 | 2024-06-25 1:01PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | -0.07 | -24.14% | 2 | 3 | 12.50% |
| DLTR241115C00170000 | 2024-06-25 1:04PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 2 | 1 | 12.50% |
| DLTR241115C00175000 | 2024-06-25 1:00PM EDT | 175.00 | 0.19 | 0.00 | 0.00 | -0.02 | -9.52% | 2 | 8 | 12.50% |
| DLTR241115C00180000 | 2024-06-25 1:14PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | -0.10 | -58.82% | 62 | 33 | 12.50% |
| DLTR241115C00185000 | 2024-06-24 2:59PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 1.28 | 0.00 | - | 2 | 3 | 59.03% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DLTR241115P00075000 | 2024-06-24 3:55PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| DLTR241115P00080000 | 2024-06-25 9:54AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | +0.09 | +9.89% | 1 | 30 | 12.50% |
| DLTR241115P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 6.25% |
| DLTR241115P00095000 | 2024-06-25 11:41AM EDT | 95.00 | 3.70 | 0.00 | 0.00 | +0.65 | +21.31% | 90 | 142 | 3.13% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
| DLTR241115P00105000 | 2024-06-25 12:54PM EDT | 105.00 | 7.10 | 0.00 | 0.00 | +0.65 | +10.08% | 18 | 1,708 | 0.05% |
| DLTR241115P00110000 | 2024-06-20 11:32AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| DLTR241115P00125000 | 2024-06-24 3:00PM EDT | 125.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241115P00165000 | 2024-06-21 11:59AM EDT | 165.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
