認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 30 |
| 33.50 | 0.00 | - | - | 1 | 85.00 | 1.72 | +0.08 | +4.88% | 33 | 18 |
| - | - | - | - | - | 90.00 | 2.33 | 0.00 | - | 1 | 633 |
| 26.75 | 0.00 | - | 1 | 2 | 95.00 | 3.70 | 0.00 | - | 90 | 142 |
| 13.15 | -0.05 | -0.38% | 7 | 5 | 100.00 | 6.05 | 0.00 | - | 16 | 40 |
| 8.85 | 0.00 | - | 1 | 40 | 105.00 | 7.15 | -0.20 | -2.72% | 15 | 1,730 |
| 7.75 | +0.10 | +1.31% | 178 | 268 | 110.00 | 10.20 | -0.05 | -0.49% | 18 | 152 |
| 6.00 | +0.45 | +8.11% | 36 | 250 | 115.00 | 11.10 | 0.00 | - | 1 | 147 |
| 4.30 | +0.10 | +2.38% | 10 | 162 | 120.00 | 12.30 | 0.00 | - | 5 | 70 |
| 2.82 | 0.00 | - | 5 | 85 | 125.00 | 22.76 | 0.00 | - | 22 | 67 |
| 2.00 | -0.67 | -25.09% | 1 | 148 | 130.00 | 20.62 | 0.00 | - | 2 | 95 |
| 1.42 | 0.00 | - | 1 | 69 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 2 | 61 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 145.00 | 31.24 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 73 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 0.34 | -0.07 | -17.07% | 2 | 110 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 165.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 33 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
