認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-05-30 12:51PM EDT | 55.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 60.00 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 268.42% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 65.00 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 101.55% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 70.00 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 158.06% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 75.00 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 183.25% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 80.00 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 122.05% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 85.00 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 50.76% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DLTR250117C00095000 | 2024-06-21 12:39PM EDT | 95.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DLTR250117C00100000 | 2024-06-21 3:42PM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| DLTR250117C00105000 | 2024-06-25 3:54PM EDT | 105.00 | 12.52 | 0.00 | 0.00 | -1.23 | -8.95% | 4 | 326 | 0.00% |
| DLTR250117C00110000 | 2024-06-25 9:54AM EDT | 110.00 | 10.20 | 0.00 | 0.00 | -0.55 | -5.12% | 1 | 359 | 1.56% |
| DLTR250117C00115000 | 2024-06-25 2:33PM EDT | 115.00 | 8.15 | 0.00 | 0.00 | -0.90 | -9.94% | 2 | 247 | 3.13% |
| DLTR250117C00120000 | 2024-06-25 3:49PM EDT | 120.00 | 6.20 | 0.00 | 0.00 | -0.50 | -7.46% | 2 | 222 | 3.13% |
| DLTR250117C00125000 | 2024-06-25 1:04PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | -1.48 | -23.38% | 3 | 757 | 6.25% |
| DLTR250117C00130000 | 2024-06-25 3:24PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | -0.60 | -14.12% | 4 | 2,968 | 6.25% |
| DLTR250117C00135000 | 2024-06-24 3:54PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 336 | 6.25% |
| DLTR250117C00140000 | 2024-06-18 11:58AM EDT | 140.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 6.25% |
| DLTR250117C00145000 | 2024-06-18 11:58AM EDT | 145.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 6.25% |
| DLTR250117C00150000 | 2024-06-25 3:06PM EDT | 150.00 | 1.19 | 0.00 | 0.00 | -0.28 | -19.05% | 17 | 284 | 12.50% |
| DLTR250117C00155000 | 2024-06-24 12:36PM EDT | 155.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
| DLTR250117C00160000 | 2024-06-18 11:58AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 12.50% |
| DLTR250117C00165000 | 2024-06-24 3:17PM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,443 | 12.50% |
| DLTR250117C00170000 | 2024-06-25 9:44AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | -0.12 | -21.05% | 8 | 352 | 12.50% |
| DLTR250117C00175000 | 2024-06-25 2:48PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | -0.13 | -29.55% | 2 | 617 | 12.50% |
| DLTR250117C00180000 | 2024-06-25 2:47PM EDT | 180.00 | 0.24 | 0.00 | 0.00 | -0.14 | -36.84% | 2 | 292 | 12.50% |
| DLTR250117C00185000 | 2024-06-24 1:18PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 12.50% |
| DLTR250117C00190000 | 2024-06-24 1:16PM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| DLTR250117C00195000 | 2024-06-24 3:16PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 12.50% |
| DLTR250117C00200000 | 2024-06-24 3:16PM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| DLTR250117C00210000 | 2024-06-25 12:56PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 2 | 457 | 25.00% |
| DLTR250117C00220000 | 2024-06-25 12:53PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 2 | 232 | 25.00% |
| DLTR250117C00230000 | 2024-06-24 2:16PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| DLTR250117C00240000 | 2024-06-25 12:50PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| DLTR250117C00250000 | 2024-06-18 11:25AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00055000 | 2024-06-14 2:25PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 25.00% |
| DLTR250117P00060000 | 2024-06-14 2:31PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| DLTR250117P00065000 | 2024-06-13 2:40PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| DLTR250117P00070000 | 2024-06-24 12:35PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 12.50% |
| DLTR250117P00075000 | 2024-06-25 3:50PM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 12.50% |
| DLTR250117P00080000 | 2024-06-21 3:37PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 854 | 1,155 | 6.25% |
| DLTR250117P00085000 | 2024-06-20 3:35PM EDT | 85.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 6.25% |
| DLTR250117P00090000 | 2024-06-25 3:19PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | +0.05 | +1.35% | 1,331 | 2,213 | 6.25% |
| DLTR250117P00095000 | 2024-06-24 2:52PM EDT | 95.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 393 | 3.13% |
| DLTR250117P00100000 | 2024-06-25 3:20PM EDT | 100.00 | 6.85 | 0.00 | 0.00 | +0.45 | +7.03% | 8 | 4,078 | 1.56% |
| DLTR250117P00105000 | 2024-06-25 1:58PM EDT | 105.00 | 8.95 | 0.00 | 0.00 | +0.77 | +9.41% | 15 | 1,204 | 0.20% |
| DLTR250117P00110000 | 2024-06-20 12:01PM EDT | 110.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,274 | 0.00% |
| DLTR250117P00115000 | 2024-06-14 2:56PM EDT | 115.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| DLTR250117P00120000 | 2024-06-21 11:09AM EDT | 120.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6,261 | 0.00% |
| DLTR250117P00125000 | 2024-06-11 1:55PM EDT | 125.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,285 | 0.00% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 130.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 32 | 5,177 | 0.00% |
| DLTR250117P00135000 | 2024-06-05 11:36AM EDT | 135.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 31 | 201 | 0.00% |
| DLTR250117P00140000 | 2024-06-24 11:53AM EDT | 140.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| DLTR250117P00145000 | 2024-06-14 11:16AM EDT | 145.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 150.00 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250117P00155000 | 2024-06-13 2:18PM EDT | 155.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 160.00 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 165.00 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 170.00 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 175.00 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 180.00 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 185.00 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 190.00 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 195.00 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 200.00 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 210.00 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 220.00 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00230000 | 2022-12-20 10:32AM EDT | 230.00 | 91.52 | 84.55 | 88.90 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 240.00 | 91.52 | 98.20 | 102.50 | 0.00 | - | - | 0 | 0.00% |
