認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 93 | 95 |
| - | - | - | - | - | 75.00 | 1.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 2.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 3.02 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 32 | 70 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 27 | 77 |
| 26.23 | 0.00 | - | 1 | 1 | 100.00 | 6.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 10.37 | 0.00 | - | 1 | 5 |
| 18.90 | 0.00 | - | - | 1 | 110.00 | 11.08 | 0.00 | - | 1 | 7 |
| 14.92 | 0.00 | - | - | 4 | 115.00 | 15.74 | 0.00 | - | 6 | 9 |
| 9.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 125.00 | 22.12 | 0.00 | - | 30 | 30 |
| 6.13 | 0.00 | - | 1 | 3 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 6.65 | 0.00 | - | 1 | 2 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
