認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 1.00 | +0.03 | +3.09% | 8 | 7 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 27 | 132 |
| - | - | - | - | - | 75.00 | 1.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 2.87 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 3.95 | +0.05 | +1.28% | 96 | 883 |
| - | - | - | - | - | 90.00 | 4.90 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 95.00 | 6.70 | -0.54 | -7.46% | 1 | 80 |
| 17.20 | -9.03 | -34.43% | 1 | 1 | 100.00 | 8.60 | +2.35 | +37.60% | 1 | 14 |
| 15.85 | +0.36 | +2.32% | 1 | 1 | 105.00 | 10.75 | +0.38 | +3.66% | 1 | 5 |
| 18.90 | 0.00 | - | - | 1 | 110.00 | 13.05 | +1.97 | +17.78% | 1 | 7 |
| 11.00 | 0.00 | - | 3 | 4 | 115.00 | 15.74 | 0.00 | - | 6 | 9 |
| 7.50 | 0.00 | - | 3 | 3 | 120.00 | 19.94 | 0.00 | - | 47 | 48 |
| 7.60 | 0.00 | - | 2 | 3 | 125.00 | 22.12 | 0.00 | - | 30 | 30 |
| 6.01 | -0.12 | -1.96% | 1 | 3 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 2 | 2 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 145.00 | 38.32 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
