認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 60.00 | 1.29 | 0.00 | - | 158 | 153 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 2.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 75.00 | 2.73 | -0.07 | -2.50% | 1 | 142 |
| - | - | - | - | - | 80.00 | 3.95 | -0.25 | -5.95% | 51 | 60 |
| 31.13 | 0.00 | - | 1 | 2 | 85.00 | 5.00 | 0.00 | - | 1 | 98 |
| 31.50 | 0.00 | - | - | 1 | 90.00 | 6.95 | 0.00 | - | 1 | 178 |
| 25.70 | 0.00 | - | 1 | 2 | 95.00 | 8.60 | 0.00 | - | 21 | 186 |
| 19.15 | 0.00 | - | 2 | 4 | 100.00 | 9.42 | +1.04 | +12.41% | 3 | 66 |
| 17.50 | +0.55 | +3.24% | 1 | 4 | 105.00 | 9.80 | 0.00 | - | 1 | 158 |
| 14.63 | 0.00 | - | 2 | 4 | 110.00 | 12.39 | 0.00 | - | 2 | 38 |
| 12.45 | 0.00 | - | 2 | 5 | 115.00 | 18.20 | 0.00 | - | 2 | 17 |
| 11.15 | +0.05 | +0.45% | 141 | 2 | 120.00 | 21.90 | 0.00 | - | 15 | 53 |
| 9.75 | -0.30 | -2.99% | 1 | 94 | 125.00 | 20.81 | 0.00 | - | 2 | 13 |
| 8.15 | 0.00 | - | 1 | 8 | 130.00 | 21.66 | 0.00 | - | 10 | 4,657 |
| 14.54 | 0.00 | - | 4 | 148 | 135.00 | 30.96 | +12.71 | +69.64% | 10 | 2 |
| 5.05 | 0.00 | - | 2 | 4,695 | 140.00 | 30.78 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 22 | 150.00 | 39.85 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 19 | 160.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 20 | 67 | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 132 | 185.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 34 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 16 | 220.00 | - | - | - | - | - |
