認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR240628C00102000 | 2024-06-25 3:37PM EDT | 102.00 | 3.70 | 0.00 | 0.00 | -2.60 | -41.27% | 7 | 16 | 0.00% |
| DLTR240628C00103000 | 2024-06-20 3:00PM EDT | 103.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR240628C00104000 | 2024-06-25 12:35PM EDT | 104.00 | 2.29 | 0.00 | 0.00 | -1.36 | -37.26% | 46 | 89 | 0.00% |
| DLTR240628C00105000 | 2024-06-25 3:54PM EDT | 105.00 | 1.42 | 0.00 | 0.00 | -1.41 | -49.82% | 64 | 89 | 0.00% |
| DLTR240628C00106000 | 2024-06-25 3:57PM EDT | 106.00 | 0.87 | 0.00 | 0.00 | -1.21 | -58.17% | 1,108 | 328 | 1.56% |
| DLTR240628C00107000 | 2024-06-25 3:21PM EDT | 107.00 | 0.51 | 0.00 | 0.00 | -1.16 | -69.46% | 80 | 185 | 6.25% |
| DLTR240628C00108000 | 2024-06-25 12:34PM EDT | 108.00 | 0.31 | 0.00 | 0.00 | -0.72 | -69.90% | 26 | 105 | 6.25% |
| DLTR240628C00109000 | 2024-06-25 1:08PM EDT | 109.00 | 0.19 | 0.00 | 0.00 | -0.46 | -70.77% | 5 | 397 | 12.50% |
| DLTR240628C00110000 | 2024-06-25 9:50AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | -0.31 | -64.58% | 6 | 97 | 12.50% |
| DLTR240628C00111000 | 2024-06-25 2:53PM EDT | 111.00 | 0.07 | 0.00 | 0.00 | -0.17 | -70.83% | 159 | 477 | 12.50% |
| DLTR240628C00112000 | 2024-06-25 11:23AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 5 | 74 | 12.50% |
| DLTR240628C00113000 | 2024-06-25 9:34AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 104 | 25.00% |
| DLTR240628C00114000 | 2024-06-25 12:36PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 3 | 52 | 25.00% |
| DLTR240628C00115000 | 2024-06-25 10:30AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 208 | 297 | 25.00% |
| DLTR240628C00116000 | 2024-06-25 12:47PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | -0.10 | -83.33% | 6 | 15 | 25.00% |
| DLTR240628C00117000 | 2024-06-17 3:04PM EDT | 117.00 | 0.02 | 0.00 | 0.00 | -0.17 | -89.47% | 8 | 42 | 25.00% |
| DLTR240628C00118000 | 2024-06-25 11:11AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 3 | 35 | 25.00% |
| DLTR240628C00119000 | 2024-06-20 10:56AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| DLTR240628C00120000 | 2024-06-25 12:58PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 31 | 25.00% |
| DLTR240628C00121000 | 2024-06-25 3:35PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 21 | 25.00% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 122.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| DLTR240628C00123000 | 2024-06-13 11:27AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| DLTR240628C00124000 | 2024-06-05 3:30PM EDT | 124.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLTR240628C00125000 | 2024-06-17 11:55AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| DLTR240628C00126000 | 2024-06-24 10:42AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| DLTR240628C00127000 | 2024-06-05 10:18AM EDT | 127.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLTR240628C00128000 | 2024-06-10 12:38PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DLTR240628C00129000 | 2024-06-25 11:29AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 134 | 90 | 50.00% |
| DLTR240628C00130000 | 2024-06-18 11:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DLTR240628C00131000 | 2024-06-05 9:30AM EDT | 131.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DLTR240628C00132000 | 2024-06-25 12:04PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | -0.18 | -94.74% | 6 | 17 | 50.00% |
| DLTR240628C00133000 | 2024-06-11 10:37AM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DLTR240628C00134000 | 2024-06-20 3:32PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DLTR240628C00135000 | 2024-06-17 10:41AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | -0.56 | -98.25% | 1 | 6 | 50.00% |
| DLTR240628C00140000 | 2024-06-24 9:49AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| DLTR240628C00145000 | 2024-06-21 10:54AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 75.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 10 | 23 | 50.00% |
| DLTR240628P00095000 | 2024-06-18 3:58PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| DLTR240628P00098000 | 2024-06-20 3:03PM EDT | 98.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| DLTR240628P00100000 | 2024-06-25 11:26AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 12.50% |
| DLTR240628P00101000 | 2024-06-25 9:57AM EDT | 101.00 | 0.11 | 0.00 | 0.00 | +0.07 | +175.00% | 2 | 47 | 12.50% |
| DLTR240628P00102000 | 2024-06-25 3:58PM EDT | 102.00 | 0.20 | 0.00 | 0.00 | +0.13 | +185.71% | 412 | 598 | 12.50% |
| DLTR240628P00103000 | 2024-06-25 3:32PM EDT | 103.00 | 0.25 | 0.00 | 0.00 | +0.14 | +127.27% | 282 | 288 | 6.25% |
| DLTR240628P00104000 | 2024-06-25 12:32PM EDT | 104.00 | 0.45 | 0.00 | 0.00 | +0.27 | +150.00% | 699 | 510 | 3.13% |
| DLTR240628P00105000 | 2024-06-25 3:59PM EDT | 105.00 | 0.81 | 0.00 | 0.00 | +0.48 | +145.45% | 147 | 316 | 1.56% |
| DLTR240628P00106000 | 2024-06-25 3:59PM EDT | 106.00 | 1.34 | 0.00 | 0.00 | +0.75 | +127.12% | 26 | 100 | 0.00% |
| DLTR240628P00107000 | 2024-06-25 3:37PM EDT | 107.00 | 1.92 | 0.00 | 0.00 | +1.00 | +108.70% | 25 | 137 | 0.00% |
| DLTR240628P00108000 | 2024-06-25 10:05AM EDT | 108.00 | 3.06 | 0.00 | 0.00 | +1.63 | +113.99% | 13 | 27 | 0.00% |
| DLTR240628P00109000 | 2024-06-21 3:57PM EDT | 109.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| DLTR240628P00110000 | 2024-06-24 3:55PM EDT | 110.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| DLTR240628P00111000 | 2024-06-24 11:58AM EDT | 111.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DLTR240628P00112000 | 2024-06-24 11:32AM EDT | 112.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 113.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 114.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DLTR240628P00115000 | 2024-06-24 2:47PM EDT | 115.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 116.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 118.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 119.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 120.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00121000 | 2024-06-25 9:58AM EDT | 121.00 | 15.50 | 0.00 | 0.00 | +1.41 | +10.01% | 3 | 0 | 0.00% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 13.05 | 16.90 | 0.00 | - | 1 | 0 | 106.45% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 16.00 | 19.70 | 0.00 | - | 2 | 0 | 98.44% |
| DLTR240628P00126000 | 2024-06-20 10:38AM EDT | 126.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240628P00130000 | 2024-06-24 2:54PM EDT | 130.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00134000 | 2024-06-11 10:35AM EDT | 134.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
