拍板:100.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 189 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.77 | +0.32 | +71.11% | 10 | 545 |
| - | - | - | - | - | 2024-07-26 | 0.73 | 0.00 | - | 229 | 241 |
| - | - | - | - | - | 2024-08-02 | 0.90 | 0.00 | - | 3,980 | 3,951 |
| 9.50 | 0.00 | - | 6 | 35 | 2024-08-16 | 1.88 | +0.50 | +36.23% | 6 | 11,445 |
| 12.20 | 0.00 | - | 4 | 21 | 2024-09-20 | 4.00 | +0.57 | +16.62% | 6 | 3,263 |
| 25.70 | 0.00 | - | 14 | 14 | 2024-10-18 | 4.53 | +0.28 | +6.59% | 6 | 346 |
| 26.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.25 | 0.00 | - | 8 | 39 |
| 16.70 | 0.00 | - | 2 | 104 | 2024-12-20 | 6.40 | +0.45 | +7.56% | 2 | 119 |
| 16.80 | 0.00 | - | 5 | 52 | 2025-01-17 | 6.85 | +0.45 | +7.03% | 8 | 4,078 |
| 26.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.25 | 0.00 | - | - | 14 |
| 27.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.38 | 0.00 | - | 2 | 66 |
| 26.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.10 | 0.00 | - | 300 | 1,653 |
