拍板:105.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -1.41 | -49.82% | 64 | 89 | 2024-06-28 | 0.81 | +0.48 | +145.45% | 147 | 316 |
| 2.30 | -1.15 | -33.33% | 58 | 49 | 2024-07-05 | 1.32 | +0.62 | +88.57% | 61 | 119 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 34 | 66 |
| 3.20 | -1.42 | -30.74% | 24 | 57 | 2024-07-19 | 2.30 | +0.78 | +51.32% | 9 | 8,143 |
| 6.30 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.53 | +0.32 | +14.48% | 4 | 8 |
| - | - | - | - | - | 2024-08-02 | 2.62 | 0.00 | - | - | 10 |
| 5.00 | -1.20 | -19.35% | 28 | 82 | 2024-08-16 | 3.58 | +0.85 | +31.14% | 148 | 957 |
| 8.10 | -1.00 | -10.99% | 3 | 41 | 2024-09-20 | 6.05 | +0.84 | +16.12% | 4 | 453 |
| 10.29 | 0.00 | - | 13 | 40 | 2024-10-18 | 6.50 | +0.60 | +10.17% | 144 | 10,086 |
| 10.00 | -1.46 | -12.74% | 1 | 13 | 2024-11-15 | 7.10 | +0.65 | +10.08% | 18 | 1,708 |
| 12.00 | 0.00 | - | 46 | 46 | 2024-12-20 | 8.60 | +0.55 | +6.83% | 28 | 129 |
| 12.52 | -1.23 | -8.95% | 4 | 326 | 2025-01-17 | 8.95 | +0.77 | +9.41% | 15 | 1,204 |
| 15.49 | 0.00 | - | - | 1 | 2025-03-21 | 10.37 | 0.00 | - | 1 | 5 |
| 16.95 | -1.60 | -8.63% | 1 | 4 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 158 |
| 23.80 | 0.00 | - | 100 | 102 | 2026-01-16 | 14.60 | -0.10 | -0.68% | 5 | 142 |
