拍板:115.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 208 | 297 | 2024-06-28 | 7.49 | 0.00 | - | 1 | 10 |
| 0.28 | 0.00 | - | 3 | 4 | 2024-07-05 | 8.72 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 2 | 20 | 2024-07-12 | 9.85 | 0.00 | - | 5 | 10 |
| 0.37 | -0.34 | -47.89% | 25 | 904 | 2024-07-19 | 9.60 | +1.80 | +23.08% | 2 | 2,449 |
| 0.55 | -1.15 | -67.65% | 4 | 30 | 2024-07-26 | 7.92 | 0.00 | - | 1 | 10 |
| 0.95 | -0.24 | -20.17% | 1 | 21 | 2024-08-02 | - | - | - | - | - |
| 1.26 | -0.56 | -30.77% | 49 | 2,439 | 2024-08-16 | 9.70 | +1.80 | +22.78% | 5 | 1,899 |
| 3.89 | -0.55 | -12.39% | 29 | 220 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 2,188 |
| 4.69 | -0.86 | -15.50% | 4 | 249 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 630 |
| 5.50 | -1.20 | -17.91% | 2 | 49 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 147 |
| 7.10 | 0.00 | - | 150 | 315 | 2024-12-20 | 11.41 | 0.00 | - | 1 | 153 |
| 8.15 | -0.90 | -9.94% | 2 | 247 | 2025-01-17 | 14.49 | 0.00 | - | 1 | 455 |
| 11.00 | 0.00 | - | 3 | 4 | 2025-03-21 | 15.74 | 0.00 | - | 6 | 9 |
| 12.45 | 0.00 | - | 2 | 5 | 2025-06-20 | 13.83 | 0.00 | - | 10 | 17 |
| 21.70 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.79 | 0.00 | - | 1 | 13 |
