收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 31 | 2024-06-28 | 9.66 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 7 | 13 | 2024-07-05 | 13.55 | 0.00 | - | 5 | 0 |
0.85 | 0.00 | - | - | 6 | 2024-07-12 | 12.67 | 0.00 | - | 1 | 0 |
0.15 | -0.05 | -25.00% | 3 | 1,271 | 2024-07-19 | 13.75 | 0.00 | - | 50 | 76 |
- | - | - | - | - | 2024-07-26 | 15.25 | 0.00 | - | - | 1 |
0.58 | -0.25 | -30.12% | 11 | 542 | 2024-08-16 | 14.70 | +2.35 | +19.03% | 1 | 1,499 |
2.47 | -0.68 | -21.59% | 1 | 305 | 2024-09-20 | 15.56 | 0.00 | - | 1 | 410 |
4.10 | 0.00 | - | 4 | 1,247 | 2024-10-18 | 14.60 | 0.00 | - | 5 | 336 |
3.95 | -1.05 | -21.00% | 12 | 168 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 70 |
6.30 | 0.00 | - | 2 | 196 | 2024-12-20 | 13.52 | 0.00 | - | 5 | 58 |
6.20 | -0.50 | -7.46% | 2 | 222 | 2025-01-17 | 16.89 | 0.00 | - | 1 | 6,261 |
9.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.70 | 0.00 | - | - | 1 |
21.40 | 0.00 | - | - | 1 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 39 |
19.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 146 |